Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00185000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.60 | -0.27 | -67.50% | 17 | 235 | 56.30% |
| PAYC240719C00185000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.95 | -0.65 | -65.00% | 1 | 93 | 46.09% |
| PAYC240816C00185000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 4.53 | 1.20 | 4.80 | 0.00 | - | 1 | 20 | 50.98% |
| PAYC241115C00185000 | 2024-05-31 1:07PM EDT | 2024-11-15 | 6.16 | 4.60 | 7.50 | -7.44 | -54.71% | 10 | 21 | 49.32% |
| PAYC241220C00185000 | 2024-05-31 1:55PM EDT | 2024-12-20 | 7.08 | 5.40 | 10.20 | -5.62 | -44.25% | 2 | 466 | 51.91% |
| PAYC250117C00185000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 8.00 | 7.20 | 8.40 | -11.70 | -59.39% | 1 | 25 | 44.31% |
| PAYC260116C00185000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 37.50 | 15.10 | 23.80 | 0.00 | - | 1 | 20 | 49.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00185000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 26.37 | 35.00 | 44.70 | 0.00 | - | 4 | 313 | 50.49% |
| PAYC240719P00185000 | 2024-05-29 1:43PM EDT | 2024-07-19 | 20.80 | 35.00 | 44.40 | 0.00 | - | 1 | 63 | 75.27% |
| PAYC240816P00185000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 19.76 | 35.30 | 45.00 | 0.00 | - | 1 | 84 | 62.95% |
| PAYC241115P00185000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 21.09 | 38.60 | 46.30 | 0.00 | - | 20 | 496 | 46.70% |
| PAYC241220P00185000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 21.80 | 38.30 | 48.00 | 0.00 | - | 2 | 1,015 | 47.08% |
| PAYC250117P00185000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 24.60 | 38.90 | 47.40 | 0.00 | - | 1 | 184 | 42.65% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.