Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.35 +34.96 (+0.70%) Dow
38,147.45 +244.16 (+0.64%) Nasdaq
15,791.55 +186.06 (+1.19%) Bitcoin USD
59,101.48 +1,948.38 (+3.41%) CMC Crypto 200
1,274.62 +3.88 (+0.31%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.46 | -1.04 | -69.33% | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 92 | 93 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1,055 | 1,217 |
| - | - | - | - | - | 125.00 | 0.05 | -0.15 | -75.00% | 28 | 1,307 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.06 | -0.24 | -80.00% | 1 | 166 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.10 | -0.35 | -77.78% | 13 | 455 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | -0.50 | -71.43% | 32 | 80 |
| 46.26 | 0.00 | - | 1 | 2 | 145.00 | 0.60 | -0.35 | -36.84% | 39 | 294 |
| 20.80 | -17.80 | -46.11% | 2 | 14 | 150.00 | 1.20 | -0.30 | -20.00% | 80 | 330 |
| 12.20 | -12.70 | -51.00% | 1 | 55 | 155.00 | 1.65 | -0.45 | -21.43% | 76 | 245 |
| 8.10 | -24.53 | -75.18% | 12 | 45 | 160.00 | 3.30 | +0.67 | +25.48% | 95 | 290 |
| 5.75 | -25.55 | -81.63% | 287 | 18 | 165.00 | 4.90 | +1.00 | +25.64% | 72 | 200 |
| 3.60 | -18.12 | -83.43% | 267 | 68 | 170.00 | 7.88 | +2.71 | +52.42% | 44 | 240 |
| 1.45 | -17.85 | -92.49% | 45 | 54 | 175.00 | 11.60 | +5.05 | +77.10% | 78 | 269 |
| 0.80 | -14.53 | -94.78% | 112 | 144 | 180.00 | 18.08 | +9.58 | +112.71% | 41 | 336 |
| 0.51 | -12.09 | -95.95% | 73 | 245 | 185.00 | 21.42 | +10.51 | +96.33% | 73 | 222 |
| 0.39 | -9.91 | -96.21% | 164 | 227 | 190.00 | 26.53 | +12.93 | +95.07% | 9 | 297 |
| 0.29 | -8.31 | -96.63% | 54 | 387 | 195.00 | 32.70 | +16.50 | +101.85% | 2 | 356 |
| 0.25 | -6.65 | -96.38% | 31 | 1,021 | 200.00 | 37.70 | +17.95 | +90.89% | 5 | 281 |
| 0.10 | -4.40 | -97.78% | 82 | 1,666 | 210.00 | 44.80 | +17.00 | +61.15% | 3 | 621 |
| 0.03 | -2.97 | -99.00% | 62 | 270 | 220.00 | 33.57 | 0.00 | - | 15 | 95 |
| 0.05 | -1.68 | -97.11% | 17 | 429 | 230.00 | 39.97 | 0.00 | - | 1 | 24 |
| 0.10 | -1.10 | -91.67% | 16 | 280 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.05 | -0.75 | -93.75% | 26 | 718 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.03 | -0.50 | -94.34% | 11 | 213 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 35 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 1,761 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 297 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.