Singapore markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.78+1.79 (+1.27%)
At close: 04:00PM EDT
144.20 +1.42 (+0.99%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.000.00-21775.002.900.00-525
117.900.00--2080.003.060.00-412
84.000.00-101085.003.300.00-126
114.050.00-2190.003.900.00-112
63.500.00-2295.004.900.00-114
72.000.00-111100.005.300.00-117
-----105.008.800.00-413
51.000.00-18110.0011.000.00-15
46.000.00-14115.008.500.00-12
53.000.00-12120.0015.500.00-27
45.700.00-17125.0012.000.00-19
39.40-1.70-4.14%12130.0018.500.00-212
36.70-2.30-5.90%63135.0012.900.00-119
33.710.00-527140.0021.200.00-217
35.000.00-1014145.0024.700.00-14
30.000.00-380150.0026.100.00-1111
40.500.00-522155.0020.200.00-35
25.000.00-59160.0026.300.00-226
43.510.00-244165.0039.000.00-110
23.550.00-538170.0040.500.00-29
19.700.00-149175.0028.000.00-1149
18.30-2.70-12.86%179180.0039.000.00-1100
14.500.00-222185.0032.800.00-111
15.750.00-431190.0039.430.00-2142
43.440.00-163195.0054.710.00-112
14.800.00-325200.0061.35+3.46+5.98%218
36.090.00-1106210.0069.60+0.08+0.12%216
18.830.00-365220.0080.70+2.26+2.88%1109
9.600.00-34230.0083.500.00-16
19.100.00-852240.0092.550.00-15
6.060.00-1137250.00105.750.00-10
14.040.00-228260.0095.400.00-12
18.500.00-114270.00125.300.00-10
9.500.00-2112280.00119.440.00-12
8.560.00-13290.00-----
3.250.00-130300.0059.000.00--1
5.830.00-11310.00-----
2.690.00--1320.0086.040.00--0
8.600.00-44330.0085.020.00--0
10.400.00-19340.00-----
4.320.00-18350.00203.500.00-10
6.070.00-12360.00-----
26.320.00-111370.00120.720.00-44
3.500.00-13380.00130.100.00--2
5.500.00-12390.00137.570.00--2
4.300.00-22400.00146.190.00--2
4.000.00-2020410.00-----
1.850.00-117420.00-----
1.600.00-125430.00265.500.00--0