Singapore markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.40+1.72 (+1.18%)
At close: 04:00PM EDT
147.30 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.000.00-2475.000.750.00-138
129.000.00--080.000.950.00-12
-----85.001.400.00-13
-----90.002.010.00-17
-----95.002.470.00-220
49.050.00-141100.003.170.00-128
-----105.004.200.00-1011
-----110.004.900.00-112
85.750.00-10115.005.350.00-28
35.000.00-23120.006.900.00-1226
49.400.00-21125.009.500.00-3135
26.300.00-111130.0010.500.00-10427
54.500.00-17135.0011.75-0.25-2.08%1580
22.80-1.30-5.39%215140.0014.650.00-8188
17.800.00-115145.0017.800.00-1121
18.70+1.41+8.16%862150.0018.70-0.20-1.06%18607
14.850.00-123155.0021.500.00-2134
14.100.00-120160.0024.700.00-12209
11.40-11.35-49.89%48165.0027.300.00-1575
11.350.00-144170.0031.200.00-5136
10.000.00-120175.0036.000.00-1212
8.200.00-140180.0040.090.00-641
8.000.00-125185.0024.600.00-1184
5.200.00-640190.0049.900.00-5154
4.700.00-245195.0021.550.00-154
4.44+0.44+11.00%2237200.0056.500.00-1301
3.000.00-3222210.0064.670.00-138
2.450.00-189220.0059.500.00-144
1.950.00-1111230.0083.140.00-8110
1.70+0.15+9.68%257240.0093.950.00-20
1.660.00-741250.0066.000.00-110
1.090.00-146260.0047.700.00-21
3.000.00-19270.0097.500.00-10
2.600.00-17280.00113.500.00-10
2.030.00-8134290.00140.660.00-100
0.750.00-5187300.00102.800.00--0
4.300.00-232310.0055.200.00--6
2.720.00-9102320.00-----
3.800.00-19330.0080.420.00-11
20.650.00-619340.00-----
4.000.00-571350.00184.680.00--0
2.600.00-1216360.00-----
1.650.00-112370.00-----
3.860.00-2130380.00229.800.00-20
3.270.00-13390.00-----
1.550.00-42207400.00-----
1.170.00-1104410.00-----
1.000.00-1201420.00-----