Singapore markets closed

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.78+1.79 (+1.27%)
At close: 04:00PM EDT
144.20 +1.42 (+0.99%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.000.00-1075.001.350.00-68
-----85.001.250.00-35
-----95.002.560.00-11
70.900.00-105100.002.300.00-112
-----105.003.400.00-1214
-----110.002.600.00-23
85.300.00-10115.002.910.00-68
50.400.00--1120.006.930.00-112
-----125.007.240.00-1687
48.700.00-21130.009.620.00-1645
82.000.00-22135.005.360.00-625
20.45-0.75-3.54%361140.0014.70-0.23-1.54%4192
20.100.00-1416145.0016.80+0.60+3.70%2103
17.130.00-116150.0019.60+0.60+3.16%469
13.87+0.12+0.87%114155.0021.320.00-8111
23.850.00-213160.0022.950.00-442
13.700.00-13165.0017.470.00-2171
8.620.00-431170.0016.800.00-4047
7.80-0.71-8.34%247175.0020.900.00-5295
7.800.00-179180.0042.360.00-167
5.300.00-7465185.0042.610.00-61,013
4.530.00-156190.0049.55+2.95+6.33%12139
4.100.00-433195.0027.250.00-1102
3.500.00-493200.0034.240.00-7089
2.500.00-594210.0045.600.00-2313
2.500.00-249220.0074.900.00-96
7.200.00-117230.0065.500.00-6826
5.580.00-213240.0086.600.00-214
2.200.00-2144250.0064.200.00-115
2.690.00-221260.0092.400.00-109
6.000.00-126270.00112.700.00-11
5.800.00-1225280.00124.400.00-310
1.680.00-8139290.00142.200.00-10
1.100.00-1194300.00136.110.00-1400
3.780.00-250310.00-----
3.300.00-196320.00166.400.00-780
0.500.00-118330.00178.400.00-900
2.890.00-148340.00187.700.00-190
1.830.00-39350.00195.600.00-210
1.000.00-6147360.00101.860.00-66
0.950.00-231370.00-----
3.000.00-188380.00110.960.00-61
0.990.00-111390.00105.650.00-11
0.840.00-50145400.00-----
0.970.00-113410.00-----
1.310.00-10152420.00-----
0.050.00-13430.00-----
11.900.00-22440.00-----
3.670.00-22450.00-----
0.950.00-16460.00-----
1.680.00-33490.00-----
2.350.00--3500.00-----
0.400.00-17520.00-----
0.250.00-15540.00391.470.00--0