Singapore markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.40+1.72 (+1.18%)
At close: 04:00PM EDT
147.30 -0.10 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.000.00-1075.001.350.00-68
-----85.001.400.00-15
-----95.002.560.00-11
70.900.00-105100.002.300.00-112
-----105.003.400.00-1214
-----110.002.600.00-23
85.300.00-10115.005.50+2.59+89.00%18
50.400.00--1120.005.500.00-111
-----125.007.240.00-187
48.700.00-21130.009.620.00-1645
82.000.00-22135.005.360.00-625
20.900.00-163140.0014.700.00-4193
17.350.00-1026145.0015.80-0.20-1.25%90133
16.980.00-1523150.0018.400.00-273
13.870.00-115155.0020.80-0.80-3.70%29159
23.850.00-213160.0023.63-2.57-9.81%141
9.750.00-25165.0026.96+9.49+54.32%1171
8.620.00-431170.0016.800.00-4047
7.310.00-447175.0020.900.00-5295
7.800.00-179180.0041.500.00-3859
5.300.00-7465185.0043.900.00-71,006
4.530.00-156190.0049.550.00-12144
3.950.00-433195.0027.250.00-1102
3.500.00-493200.0034.240.00-7089
2.860.00-194210.0045.600.00-2313
2.500.00-249220.0074.900.00-96
7.200.00-117230.0065.500.00-6826
5.580.00-213240.0086.600.00-214
2.200.00-2144250.0064.200.00-115
2.690.00-221260.0092.400.00-109
6.000.00-126270.00112.700.00-11
5.800.00-1225280.00124.400.00-310
1.680.00-8139290.00142.200.00-10
1.100.00-1194300.00136.110.00-1400
3.780.00-250310.00-----
3.300.00-196320.00166.400.00-780
0.500.00-118330.00178.400.00-900
2.890.00-148340.00187.700.00-190
1.830.00-39350.00195.600.00-210
1.000.00-2147360.00101.860.00-66
0.950.00-231370.00-----
3.000.00-188380.00110.960.00-61
0.990.00-111390.00105.650.00-11
1.050.00-42154400.00-----
0.970.00-113410.00-----
1.310.00-1152420.00-----
0.050.00-13430.00-----
11.900.00-22440.00-----
3.670.00-22450.00-----
0.950.00-16460.00-----
1.680.00-33490.00-----
2.350.00--3500.00-----
0.400.00-17520.00-----
0.250.00-15540.00391.470.00--0