Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | -0.10 | -9.09% | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.35 | +0.25 | +22.73% | 1 | 4 |
| - | - | - | - | - | 115.00 | 1.98 | +0.85 | +75.22% | 12 | 13 |
| 55.37 | 0.00 | - | - | 1 | 120.00 | 3.00 | +1.65 | +122.22% | 3 | 2 |
| - | - | - | - | - | 125.00 | 4.00 | +2.55 | +175.86% | 54 | 1,058 |
| - | - | - | - | - | 130.00 | 5.30 | +3.90 | +278.57% | 7 | 327 |
| - | - | - | - | - | 135.00 | 6.70 | +4.81 | +254.50% | 2 | 170 |
| - | - | - | - | - | 140.00 | 8.47 | +4.17 | +96.98% | 65 | 129 |
| - | - | - | - | - | 145.00 | 10.73 | +5.43 | +102.45% | 25 | 48 |
| 10.60 | -24.30 | -69.63% | 8 | 1 | 150.00 | 13.40 | +6.50 | +94.20% | 296 | 29 |
| 30.70 | 0.00 | - | 5 | 0 | 155.00 | 16.24 | +9.04 | +125.56% | 4 | 552 |
| 7.50 | -12.80 | -63.05% | 6 | 18 | 160.00 | 19.99 | +7.99 | +66.58% | 19 | 120 |
| 5.10 | -5.37 | -51.29% | 2 | 46 | 165.00 | 19.00 | +5.10 | +36.69% | 15 | 110 |
| 4.20 | -7.10 | -62.83% | 2 | 30 | 170.00 | 26.93 | +12.73 | +89.65% | 6 | 42 |
| 3.49 | -7.81 | -69.12% | 20 | 36 | 175.00 | 31.30 | +10.49 | +50.41% | 5 | 44 |
| 2.57 | -3.47 | -57.45% | 3 | 382 | 180.00 | 13.40 | 0.00 | - | 3 | 54 |
| 4.53 | 0.00 | - | 1 | 20 | 185.00 | 19.76 | 0.00 | - | 1 | 84 |
| 1.75 | -1.45 | -45.31% | 3 | 55 | 190.00 | 31.10 | 0.00 | - | 12 | 59 |
| 6.90 | 0.00 | - | 6 | 42 | 195.00 | 21.70 | 0.00 | - | 1 | 38 |
| 1.00 | -1.80 | -64.29% | 5 | 172 | 200.00 | 31.45 | 0.00 | - | 6 | 253 |
| 1.07 | -0.53 | -33.13% | 1 | 135 | 210.00 | 32.84 | 0.00 | - | 14 | 73 |
| 1.10 | 0.00 | - | 1 | 66 | 220.00 | 48.70 | 0.00 | - | 1 | 2 |
| 1.66 | 0.00 | - | 1 | 8 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 53 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 0.78 | 0.00 | - | 2 | 30 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 28 | 39 | 260.00 | 79.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 290.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.