Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.10 | -0.02 | -1.79% | 12 | 1 |
| 44.30 | 0.00 | - | - | 2 | 130.00 | 2.15 | +1.10 | +104.76% | 18 | 2 |
| - | - | - | - | - | 135.00 | 2.97 | +2.31 | +350.00% | 11 | 25 |
| 40.85 | 0.00 | - | 2 | 3 | 140.00 | 4.40 | +4.24 | +2,650.00% | 25 | 16 |
| - | - | - | - | - | 145.00 | 6.50 | +4.50 | +225.00% | 14 | 18 |
| 5.10 | -8.08 | -61.31% | 65 | 31 | 150.00 | 9.60 | +6.95 | +262.26% | 108 | 15 |
| - | - | - | - | - | 155.00 | 12.20 | +7.80 | +177.27% | 3 | 127 |
| 2.55 | -6.14 | -70.66% | 20 | 10 | 160.00 | 15.40 | +8.90 | +136.92% | 23 | 65 |
| 1.50 | -3.92 | -72.32% | 36 | 38 | 165.00 | 20.52 | +11.82 | +135.86% | 2 | 92 |
| 1.19 | -2.31 | -66.00% | 4 | 47 | 170.00 | 23.55 | +16.60 | +238.85% | 1 | 83 |
| 0.61 | -1.59 | -72.27% | 9 | 57 | 175.00 | 13.10 | 0.00 | - | 7 | 78 |
| 0.45 | -1.10 | -70.97% | 12 | 61 | 180.00 | 31.00 | +21.12 | +213.77% | 1 | 476 |
| 0.35 | -0.65 | -65.00% | 1 | 93 | 185.00 | 20.80 | 0.00 | - | 1 | 63 |
| 0.19 | -0.81 | -81.00% | 1 | 93 | 190.00 | 21.29 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 1 | 78 | 195.00 | 18.80 | 0.00 | - | 13 | 14 |
| 0.25 | -0.05 | -16.67% | 7 | 273 | 200.00 | 27.00 | 0.00 | - | 21 | 0 |
| 0.85 | 0.00 | - | 1 | 66 | 210.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 65 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.