Singapore markets closed

Paycom Software, Inc. (PAYC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.78+1.79 (+1.27%)
At close: 04:00PM EDT
144.20 +1.42 (+0.99%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.750.00-1075.000.450.00-114
-----85.000.900.00--3
-----90.000.160.00--1
-----95.000.500.00-11
-----100.000.050.00-146
-----105.000.080.00-13
-----110.000.19+0.13+216.67%119
28.560.00-11115.000.060.00-68
26.700.00-21120.000.160.00-125
17.70-3.80-17.67%317125.000.100.00-123
12.66+0.65+5.41%554130.000.10-0.15-60.00%277
9.00+1.82+25.35%121135.000.34-0.30-46.87%42641
4.20+0.80+23.53%11101140.001.21-0.67-35.64%40253
1.55+0.30+24.00%24128145.003.62-1.38-27.60%23243
0.45+0.05+12.50%16401150.008.02-0.98-10.89%1134
0.18+0.03+20.00%308947155.0012.690.00-2125
0.210.00-3130160.0019.00-1.30-6.40%6241
0.050.00-144165.0023.450.00-2030
0.07-0.03-30.00%6145170.0027.84+4.92+21.47%138
0.150.00-1145175.0031.500.00-1196
0.080.00-19291180.0030.400.00-664
0.050.00-36224185.0047.900.00-840
0.050.00-11448190.0052.800.00-464
0.050.00-2317195.0039.500.00-1100
0.04-0.01-20.00%1626200.0034.500.00-20
0.050.00-1735210.0051.340.00-60
0.050.00-66226220.0061.370.00-60
0.130.00-3121230.0043.160.00-34
0.050.00-440240.00102.900.00-18
0.050.00-2195250.00105.040.00-23
0.100.00-2179260.00114.120.00-40
0.050.00-158270.00114.800.00-20
0.100.00-179280.0089.600.00-40
0.100.00-317290.00105.110.00-110
0.520.00-2047300.00132.630.00-260
0.750.00-2264310.0040.300.00-12
0.650.00-3376320.00170.830.00-490
0.040.00-1290330.00176.500.00-640
0.810.00-80256340.00190.500.00-560
0.050.00-1373350.0071.920.00--1
5.630.00-142360.00-----
0.050.00-69370.0041.030.00--10
5.200.00-19380.00173.700.00-10
0.050.00-123390.00208.520.00--0
2.400.00-167400.00-----
0.240.00-2066410.00-----
2.400.00-130420.0075.700.00--1
1.610.00-353430.00172.680.00-10
3.000.00-131440.00-----
1.000.00-2122450.00-----
10.750.00--3460.00-----
3.850.00-86470.00-----
0.100.00-1011480.00-----
0.450.00-13490.00-----
0.900.00-18500.00-----
0.100.00-295520.00-----
0.400.00-191540.00391.370.00--0