Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,051.57 -1,342.46 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517C00002500 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 118.75% |
| PAVM240621C00002500 | 2024-01-31 11:08AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAVM240920C00002500 | 2024-03-18 11:49AM EDT | 2024-09-20 | 1.33 | 0.05 | 3.30 | 0.00 | - | 4 | 3 | 725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-03-11 3:48PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 68.75% |
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 111.72% |
© 2024 Yahoo. All rights reserved.