Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517C00005000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 1,478.13% |
| PAVM240621C00005000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 414.84% |
| PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 20 | 73 | 116.41% |
| PAVM241220C00005000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 342.19% |
© 2024 Yahoo. All rights reserved.