Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,883.58 +169.78 (+0.27%) CMC Crypto 200
1,331.06 +54.08 (+4.24%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 132.81% |
| PAVM240517C00005000 | 2024-05-01 1:22PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 5 | 574.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.60 | +0.45 | - | - | 1 | 201.56% |
© 2024 Yahoo. All rights reserved.