Singapore markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8400+0.0100 (+0.55%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM240621C000025002024-05-21 1:03PM EDT2.500.050.000.10-0.15-75.00%135100.00%
PAVM240621C000050002024-05-08 11:33AM EDT5.000.080.001.000.00-97465.63%
PAVM240621C000075002024-03-22 10:17AM EDT7.500.050.000.750.00-26475.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM240621P000025002024-05-01 9:30AM EDT2.500.900.002.100.00-14270.31%
PAVM240621P000050002024-03-18 2:03PM EDT5.003.022.854.000.00-21353.91%