Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,988.83 +226.46 (+0.79%) CMC Crypto 200
625.79 -3.71 (-0.59%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM220617C00002500 | 2022-05-20 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,156 | 234.38% |
| PAVM220617C00005000 | 2022-04-27 12:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,296 | 356.25% |
| PAVM220617C00007500 | 2022-05-20 10:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 418.75% |
| PAVM220617C00010000 | 2022-03-11 11:09AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 99 | 518.75% |
| PAVM220617C00012500 | 2021-12-15 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 553.13% |
| PAVM220617C00015000 | 2021-11-04 10:57AM EDT | 15.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 989.06% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM220617P00002500 | 2022-05-27 2:01PM EDT | 2.50 | 1.50 | 0.00 | 1.60 | +0.08 | +5.63% | 5 | 318 | 412.50% |
| PAVM220617P00005000 | 2022-05-12 3:17PM EDT | 5.00 | 3.96 | 3.40 | 4.60 | 0.00 | - | 235 | 135 | 425.00% |
| PAVM220617P00007500 | 2022-03-03 1:08PM EDT | 7.50 | 6.12 | 5.70 | 6.40 | 0.00 | - | 11 | 191 | 0.00% |
| PAVM220617P00010000 | 2021-11-17 10:40AM EDT | 10.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAVM220617P00015000 | 2022-05-19 3:54PM EDT | 15.00 | 13.50 | 13.20 | 14.80 | 0.00 | - | - | 0 | 600.00% |
© 2022 Yahoo. All rights reserved.
