Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,261.03 -96.98 (-7.14%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517C00002500 | 2024-05-07 11:28AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 52 | 140.63% |
| PAVM240517C00005000 | 2024-05-01 1:22PM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 5 | 2,487.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. All rights reserved.