Singapore markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0600+0.0500 (+4.95%)
At close: 04:00PM EDT
1.0600 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM220617C000025002022-05-20 3:59PM EDT2.500.030.000.050.00-13,156234.38%
PAVM220617C000050002022-04-27 12:22PM EDT5.000.050.000.050.00-12,296356.25%
PAVM220617C000075002022-05-20 10:50AM EDT7.500.040.000.050.00-1619418.75%
PAVM220617C000100002022-03-11 11:09AM EDT10.000.020.000.100.00-1099518.75%
PAVM220617C000125002021-12-15 10:30AM EDT12.500.100.000.100.00-150553.13%
PAVM220617C000150002021-11-04 10:57AM EDT15.000.450.000.800.00-123989.06%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVM220617P000025002022-05-27 2:01PM EDT2.501.500.001.60+0.08+5.63%5318412.50%
PAVM220617P000050002022-05-12 3:17PM EDT5.003.963.404.600.00-235135425.00%
PAVM220617P000075002022-03-03 1:08PM EDT7.506.125.706.400.00-111910.00%
PAVM220617P000100002021-11-17 10:40AM EDT10.006.450.000.000.00-1000.00%
PAVM220617P000150002022-05-19 3:54PM EDT15.0013.5013.2014.800.00--0600.00%