Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,015.70 -19.99 (-0.40%) Dow
37,909.61 +93.69 (+0.25%) Nasdaq
15,577.39 -80.44 (-0.51%) Bitcoin USD
56,796.43 -3,418.91 (-5.68%) CMC Crypto 200
1,190.32 -148.74 (-11.11%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920C00002500 | 2024-03-18 11:49AM EDT | 2.50 | 1.33 | 0.05 | 3.30 | 0.00 | - | 4 | 3 | 362.11% |
| PAVM240920C00005000 | 2024-04-22 12:51PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 98.83% |
| PAVM240920C00007500 | 2024-04-22 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 121.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2.50 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 164.45% |
© 2024 Yahoo. All rights reserved.