Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.36 -11.77 (-0.14%) Bitcoin USD
57,233.97 -3,475.85 (-5.73%) CMC Crypto 200
1,196.46 -142.60 (-10.65%)
PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-04-30 3:45PM EDT | 2.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 96.88% |
| PAVM240621C00005000 | 2024-03-27 2:08PM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 282.03% |
| PAVM240621C00007500 | 2024-03-22 10:17AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 337.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.90 | 0.00 | 0.85 | +0.23 | +34.33% | 1 | 4 | 187.50% |
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 5.00 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 332.81% |
© 2024 Yahoo. All rights reserved.