Yahoo

Mail

Singapore markets close in 2 hours 28 minutes

Straits Times Index
3,119.36
+23.77(+0.77%)
Nikkei
26,153.81
+218.19(+0.84%)
Hang Seng
21,796.26
-63.53(-0.29%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,151.18
+11.80(+0.06%)
CMC Crypto 200
413.72
-6.42(-1.53%)

PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.9219

-0.0128

(-1.37%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.9280	0.9880	0.9000	0.9220	0.9220	522,600
30 Jun 2022	0.9290	0.9500	0.8700	0.9350	0.9350	452,900
29 Jun 2022	0.9550	0.9950	0.9020	0.9600	0.9600	729,700
28 Jun 2022	1.0400	1.0700	0.9510	0.9620	0.9620	665,200
27 Jun 2022	1.0300	1.0600	0.9600	1.0400	1.0400	702,700
24 Jun 2022	1.0400	1.0900	0.9750	0.9960	0.9960	8,681,800
23 Jun 2022	0.9060	1.0500	0.9000	1.0500	1.0500	1,629,200
22 Jun 2022	0.8700	0.8960	0.8200	0.8790	0.8790	983,000
21 Jun 2022	0.8810	0.8990	0.8300	0.8510	0.8510	1,183,900
17 Jun 2022	0.8700	0.9280	0.8500	0.8550	0.8550	1,050,200
16 Jun 2022	0.9000	0.9390	0.8320	0.8590	0.8590	1,248,900
15 Jun 2022	0.9050	0.9900	0.8900	0.9480	0.9480	1,382,300
14 Jun 2022	0.9450	0.9500	0.8700	0.8810	0.8810	1,035,100
13 Jun 2022	0.9640	0.9900	0.9000	0.9370	0.9370	1,215,500
10 Jun 2022	1.0400	1.0400	0.9700	0.9920	0.9920	774,900
09 Jun 2022	1.0600	1.1200	1.0200	1.0800	1.0800	629,500
08 Jun 2022	1.0500	1.1200	1.0400	1.0700	1.0700	1,255,800
07 Jun 2022	0.9770	1.0700	0.9510	1.0700	1.0700	1,409,300
06 Jun 2022	1.0000	1.0100	0.9600	0.9670	0.9670	917,100
03 Jun 2022	0.9900	1.0100	0.9410	1.0100	1.0100	890,900
02 Jun 2022	0.9700	1.0200	0.9400	0.9800	0.9800	870,800
01 Jun 2022	1.0300	1.0400	0.9320	0.9560	0.9560	1,827,200
31 May 2022	1.0500	1.0800	1.0000	1.0100	1.0100	1,400,100
27 May 2022	1.0100	1.0800	1.0000	1.0600	1.0600	803,100
26 May 2022	0.9900	1.0400	0.9700	1.0100	1.0100	981,000
25 May 2022	0.9970	1.0200	0.9500	0.9880	0.9880	1,176,300
24 May 2022	1.0100	1.0300	0.9710	0.9850	0.9850	1,072,400
23 May 2022	1.0600	1.0800	1.0000	1.0200	1.0200	1,210,500
20 May 2022	1.0300	1.1200	0.9700	1.0900	1.0900	1,603,900
19 May 2022	0.9910	1.0400	0.9700	1.0000	1.0000	1,000,100
18 May 2022	1.0200	1.0250	0.9700	0.9900	0.9900	1,400,300
17 May 2022	1.0500	1.0800	1.0200	1.0400	1.0400	1,269,100
16 May 2022	1.0600	1.1050	1.0000	1.0300	1.0300	2,464,900
13 May 2022	1.0500	1.1100	1.0000	1.0300	1.0300	2,712,800
12 May 2022	1.1100	1.1700	1.0300	1.0800	1.0800	2,374,700
11 May 2022	1.3500	1.3600	1.1200	1.1300	1.1300	2,737,800
10 May 2022	1.4300	1.4500	1.3010	1.3300	1.3300	1,988,300
09 May 2022	1.2700	1.4200	1.2400	1.3900	1.3900	2,515,300
06 May 2022	1.3800	1.3850	1.2700	1.2900	1.2900	1,865,900
05 May 2022	1.3200	1.4600	1.2400	1.4100	1.4100	2,247,300
04 May 2022	1.2700	1.3650	1.2000	1.3400	1.3400	1,991,600
03 May 2022	1.3700	1.5000	1.2700	1.2900	1.2900	3,827,900
02 May 2022	1.2600	1.3800	1.1800	1.3800	1.3800	2,998,500
29 Apr 2022	1.1500	1.3300	1.1500	1.2700	1.2700	2,368,700
28 Apr 2022	1.3400	1.3520	1.1000	1.1800	1.1800	3,216,800
27 Apr 2022	1.1200	1.4000	1.0900	1.2700	1.2700	6,331,300
26 Apr 2022	1.0800	1.1000	1.0000	1.0900	1.0900	1,381,700
25 Apr 2022	1.0000	1.2000	1.0000	1.1200	1.1200	2,453,900
22 Apr 2022	0.9600	1.0700	0.9400	1.0400	1.0400	1,469,600
21 Apr 2022	1.0700	1.0700	0.9400	0.9620	0.9620	1,989,400
20 Apr 2022	1.0600	1.0650	1.0000	1.0400	1.0400	968,200
19 Apr 2022	0.9900	1.0900	0.9900	1.0500	1.0500	1,079,600
18 Apr 2022	1.0500	1.0650	0.9640	0.9900	0.9900	1,870,100
14 Apr 2022	1.1100	1.1400	1.0400	1.0600	1.0600	1,878,700
13 Apr 2022	1.0000	1.1700	0.9920	1.1200	1.1200	2,029,200
12 Apr 2022	1.0600	1.0950	1.0000	1.0200	1.0200	1,130,400
11 Apr 2022	1.1000	1.1000	1.0100	1.0400	1.0400	993,200
08 Apr 2022	1.1400	1.1500	1.0700	1.0900	1.0900	1,053,600
07 Apr 2022	1.1300	1.1600	1.0700	1.1600	1.1600	1,036,900
06 Apr 2022	1.1900	1.1900	1.0500	1.1200	1.1200	2,528,300
05 Apr 2022	1.2600	1.2850	1.1700	1.1900	1.1900	1,108,000
04 Apr 2022	1.3400	1.4300	1.1950	1.2600	1.2600	3,315,200
01 Apr 2022	1.3400	1.4300	1.3150	1.3400	1.3400	1,804,100
31 Mar 2022	1.5000	1.5000	1.3100	1.3200	1.3200	1,604,500
30 Mar 2022	1.5500	1.6200	1.4400	1.4400	1.4400	1,126,200
29 Mar 2022	1.5100	1.6950	1.5100	1.6100	1.6100	2,052,900
28 Mar 2022	1.6300	1.6600	1.5000	1.5400	1.5400	1,521,200
25 Mar 2022	1.7700	1.7700	1.5850	1.5900	1.5900	1,391,600
24 Mar 2022	1.7100	1.7600	1.5550	1.7600	1.7600	1,809,400
23 Mar 2022	1.5000	1.7200	1.4900	1.6100	1.6100	2,285,600
22 Mar 2022	1.5500	1.5700	1.4740	1.4900	1.4900	1,152,600
21 Mar 2022	1.6700	1.6700	1.5000	1.5000	1.5000	1,741,700
18 Mar 2022	1.6000	1.7400	1.5530	1.6500	1.6500	3,393,500
17 Mar 2022	1.2800	1.7150	1.2500	1.6500	1.6500	5,321,600
16 Mar 2022	1.2000	1.2800	1.1800	1.2600	1.2600	1,101,900
15 Mar 2022	1.1700	1.2200	1.1300	1.1800	1.1800	718,400
14 Mar 2022	1.2700	1.2900	1.1400	1.1600	1.1600	1,365,400
11 Mar 2022	1.4100	1.4300	1.2700	1.2800	1.2800	1,085,800
10 Mar 2022	1.4500	1.4500	1.3700	1.4000	1.4000	647,900
09 Mar 2022	1.4400	1.5000	1.4200	1.4700	1.4700	931,700
08 Mar 2022	1.3300	1.4400	1.2850	1.3900	1.3900	1,170,500
07 Mar 2022	1.3400	1.4200	1.2800	1.3400	1.3400	1,496,900
04 Mar 2022	1.3900	1.4100	1.3100	1.3300	1.3300	711,400
03 Mar 2022	1.5200	1.5200	1.3600	1.3900	1.3900	782,700
02 Mar 2022	1.4700	1.4900	1.4200	1.4800	1.4800	613,000
01 Mar 2022	1.5300	1.5500	1.4300	1.4700	1.4700	799,300
28 Feb 2022	1.5400	1.6150	1.5000	1.5300	1.5300	1,005,300
25 Feb 2022	1.5100	1.5750	1.4650	1.5700	1.5700	1,034,800
24 Feb 2022	1.2900	1.5400	1.2500	1.5400	1.5400	1,539,700
23 Feb 2022	1.4300	1.4700	1.3450	1.3600	1.3600	1,020,500
22 Feb 2022	1.4700	1.5100	1.4000	1.4100	1.4100	1,168,500
18 Feb 2022	1.5700	1.6000	1.4700	1.4800	1.4800	1,471,700
17 Feb 2022	1.6900	1.7000	1.5500	1.5900	1.5900	1,311,000
16 Feb 2022	1.8400	1.8400	1.6900	1.7100	1.7100	1,170,400
15 Feb 2022	1.7300	1.8400	1.6700	1.8400	1.8400	1,333,500
14 Feb 2022	1.9000	1.9020	1.6400	1.6800	1.6800	1,452,300
11 Feb 2022	2.0400	2.0600	1.8200	1.8850	1.8850	1,983,600
10 Feb 2022	1.9200	2.1450	1.9100	2.0500	2.0500	3,403,600
09 Feb 2022	1.7900	2.0700	1.7700	2.0400	2.0400	2,958,700
08 Feb 2022	1.7300	1.7800	1.6900	1.7600	1.7600	944,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,119.36+23.77(+0.77%)

Nikkei26,153.81+218.19(+0.84%)

Hang Seng21,796.26-63.53(-0.29%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,151.18+11.80(+0.06%)

CMC Crypto 200413.72-6.42(-1.53%)

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

PAVmed Inc. (PAVM)

Straits Times Index
3,119.36
+23.77(+0.77%)

Nikkei
26,153.81
+218.19(+0.84%)

Hang Seng
21,796.26
-63.53(-0.29%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,151.18
+11.80(+0.06%)

CMC Crypto 200
413.72
-6.42(-1.53%)