Singapore markets open in 35 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,365.92 +682.17 (+1.01%) CMC Crypto 200
1,430.00 -25.87 (-1.78%)
Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00110000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 8.15 | 3.50 | 7.90 | 0.00 | - | - | 1 | 54.10% |
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 39.64% |
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 11.00 | 15.50 | 0.00 | - | 2 | 2 | 45.04% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 41.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00110000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.20 | 0.85 | 2.65 | -0.80 | -20.00% | 1 | 2 | 38.48% |
| PATK240816P00110000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.00 | 4.80 | 8.00 | 0.00 | - | 1 | 9 | 47.14% |
| PATK241220P00110000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 10.00 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 41.35% |
© 2024 Yahoo. All rights reserved.