Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,733.20 +562.56 (+0.89%) CMC Crypto 200
1,324.42 +47.44 (+3.72%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00031000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,442 | 123.44% |
| PATH240621C00031000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.23 | 0.00 | - | 22 | 261 | 76.37% |
| PATH240719C00031000 | 2024-03-26 3:33PM EDT | 2024-07-19 | 0.57 | 0.08 | 0.14 | 0.00 | - | 33 | 76 | 58.79% |
| PATH240816C00031000 | 2024-04-22 1:34PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 129 | 50.59% |
| PATH241115C00031000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.51 | 0.00 | - | 100 | 91 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 164.45% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 71.78% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 9.65 | 12.85 | 0.00 | - | 4 | 0 | 99.12% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 11.15 | 13.40 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.