Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,898.36 +48.65 (+0.08%) CMC Crypto 200
1,331.21 +54.23 (+4.25%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 49 | 156.25% |
| PATH240517C00026000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 3,314 | 60.94% |
| PATH240524C00026000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.20 | +0.15 | +250.00% | 8 | 6 | 78.91% |
| PATH240531C00026000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 63.28% |
| PATH240607C00026000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.21 | +0.18 | - | - | 3 | 67.19% |
| PATH240621C00026000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.23 | 0.00 | - | 9 | 2,217 | 59.67% |
| PATH240719C00026000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 0.39 | 0.26 | 0.32 | 0.00 | - | 1 | 930 | 52.05% |
| PATH240816C00026000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 0.70 | 0.39 | 0.44 | +0.29 | +70.73% | 8 | 798 | 50.59% |
| PATH241115C00026000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 1.10 | 1.06 | 1.14 | -0.01 | -0.90% | 100 | 774 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 6.65 | 6.40 | 6.70 | 0.00 | - | 1 | 17 | 77.34% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 4.75 | 6.70 | 0.00 | - | 2 | 1,097 | 57.81% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 6.60 | 6.75 | 0.00 | - | 1 | 72 | 48.93% |
| PATH240816P00026000 | 2024-04-17 11:17AM EDT | 2024-08-16 | 6.86 | 6.65 | 6.80 | 0.00 | - | 1 | 332 | 44.14% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 7.05 | 7.20 | 0.00 | - | 3 | 3 | 43.02% |
© 2024 Yahoo. All rights reserved.