Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,198.94 +756.59 (+1.19%) CMC Crypto 200
1,336.16 +59.18 (+4.72%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022500 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 22 | 26 | 88.28% |
| PATH240517C00022500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 2 | 113 | 51.17% |
| PATH240524C00022500 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.17 | -0.02 | -13.33% | 1 | 216 | 51.17% |
| PATH240531C00022500 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.37 | 0.28 | 0.54 | +0.02 | +5.71% | 1 | 64 | 63.67% |
| PATH240607C00022500 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.50 | 0.47 | 0.53 | +0.50 | - | - | 7 | 61.62% |
| PATH240621C00022500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.67 | -0.01 | -1.59% | 57 | 4,138 | 58.11% |
| PATH250117C00022500 | 2024-05-03 2:49PM EDT | 2025-01-17 | 2.44 | 2.42 | 2.51 | +0.03 | +1.24% | 28 | 5,709 | 54.32% |
| PATH251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 4.65 | 4.40 | 4.65 | +0.13 | +2.88% | 10 | 357 | 56.64% |
| PATH260116C00022500 | 2024-05-03 12:36PM EDT | 2026-01-16 | 4.60 | 4.55 | 4.70 | -0.30 | -6.12% | 4 | 897 | 56.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022500 | 2024-05-02 12:28PM EDT | 2024-05-10 | 3.18 | 2.01 | 3.10 | 0.00 | - | 9 | 20 | 80.47% |
| PATH240517P00022500 | 2024-05-02 12:28PM EDT | 2024-05-17 | 3.25 | 2.99 | 3.35 | +3.25 | - | - | 9 | 64.84% |
| PATH240524P00022500 | 2024-05-03 2:24PM EDT | 2024-05-24 | 3.10 | 3.05 | 3.15 | -0.50 | -13.89% | 1 | 29 | 50.20% |
| PATH240531P00022500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 3.27 | 3.20 | 3.95 | -0.03 | -0.91% | 1 | 1 | 72.36% |
| PATH240614P00022500 | 2024-05-02 10:44AM EDT | 2024-06-14 | 3.70 | 2.92 | 3.75 | +3.70 | - | - | 3 | 66.70% |
| PATH240621P00022500 | 2024-05-03 1:39PM EDT | 2024-06-21 | 3.62 | 3.50 | 3.60 | -0.28 | -7.18% | 1 | 4,338 | 53.13% |
| PATH250117P00022500 | 2024-05-03 3:16PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.85 | -0.19 | -3.81% | 9 | 1,928 | 44.53% |
| PATH251219P00022500 | 2024-04-22 10:02AM EDT | 2025-12-19 | 6.35 | 5.90 | 6.30 | 0.00 | - | 1 | 277 | 44.06% |
| PATH260116P00022500 | 2024-05-02 3:44PM EDT | 2026-01-16 | 6.10 | 5.95 | 6.15 | 0.00 | - | 10 | 348 | 41.58% |
© 2024 Yahoo. All rights reserved.