Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.13 +538.49 (+0.85%) CMC Crypto 200
1,324.55 +47.57 (+3.76%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 126 | 57.03% |
| PATH240517C00022000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 59 | 1,997 | 46.88% |
| PATH240524C00022000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | +0.02 | +11.11% | 276 | 377 | 51.17% |
| PATH240531C00022000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.47 | -0.01 | -2.44% | 26 | 159 | 58.20% |
| PATH240607C00022000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.58 | 0.58 | 0.64 | 0.00 | - | 4 | 34 | 61.82% |
| PATH240719C00022000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 1.01 | 0.95 | 1.00 | +0.04 | +4.12% | 72 | 314 | 52.78% |
| PATH240816C00022000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.20 | 1.19 | 1.23 | +0.06 | +5.26% | 90 | 1,427 | 51.12% |
| PATH241115C00022000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 2.09 | 2.11 | 2.64 | 0.00 | - | 12 | 720 | 58.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 2.95 | 2.40 | 2.81 | 0.00 | - | 3 | 23 | 72.27% |
| PATH240517P00022000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.64 | 2.54 | 2.65 | -0.10 | -3.65% | 4 | 2,025 | 55.27% |
| PATH240524P00022000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 3.10 | 2.28 | 2.72 | 0.00 | - | 4 | 17 | 51.17% |
| PATH240531P00022000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 2.91 | 2.00 | 3.25 | 0.00 | - | 1 | 5 | 75.88% |
| PATH240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 3.65 | 3.25 | 3.75 | 0.00 | - | 36 | 46 | 52.93% |
| PATH240816P00022000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 3.22 | 3.40 | 3.50 | 0.00 | - | 6 | 634 | 45.26% |
| PATH241115P00022000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 4.37 | 4.05 | 4.15 | 0.00 | - | 4 | 165 | 45.02% |
© 2024 Yahoo. All rights reserved.