Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,037.93 +384.82 (+0.60%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 34 | 369 | 51.56% |
| PATH240517C00021500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 151 | 150 | 46.88% |
| PATH240524C00021500 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | +0.01 | +4.00% | 231 | 537 | 51.76% |
| PATH240531C00021500 | 2024-05-03 11:41AM EDT | 2024-05-31 | 0.55 | 0.47 | 0.59 | +0.01 | +1.85% | 15 | 81 | 58.50% |
| PATH240607C00021500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.72 | 0.71 | 0.76 | +0.72 | - | 5 | 1 | 61.82% |
| PATH240614C00021500 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.74 | 0.19 | 0.91 | +0.74 | - | 1 | 0 | 63.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021500 | 2024-04-26 3:08PM EDT | 2024-05-10 | 2.13 | 1.99 | 2.11 | 0.00 | - | 2 | 110 | 63.28% |
| PATH240517P00021500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 2.41 | 1.73 | 2.60 | 0.00 | - | 3 | 3 | 88.18% |
| PATH240524P00021500 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.42 | 2.19 | 3.20 | +0.10 | +4.31% | 2 | 114 | 76.95% |
| PATH240531P00021500 | 2024-05-03 11:33AM EDT | 2024-05-31 | 2.66 | 1.61 | 3.05 | +0.23 | +9.47% | 2 | 3 | 84.28% |
| PATH240614P00021500 | 2024-05-03 10:47AM EDT | 2024-06-14 | 2.68 | 1.57 | 2.83 | +2.68 | - | 1 | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.