Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.80 +551.79 (+0.87%) CMC Crypto 200
1,326.21 +49.24 (+3.86%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 132 | 416 | 48.44% |
| PATH240517C00021000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 94 | 2,438 | 46.29% |
| PATH240524C00021000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.39 | 0.00 | - | 23 | 516 | 51.17% |
| PATH240531C00021000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.70 | 0.59 | 0.73 | +0.01 | +1.45% | 2 | 59 | 58.30% |
| PATH240621C00021000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.08 | -0.01 | -0.94% | 192 | 1,782 | 58.50% |
| PATH240719C00021000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 1.28 | 0.34 | 1.31 | +0.03 | +2.40% | 1 | 878 | 53.81% |
| PATH240816C00021000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 1.55 | 1.54 | 1.57 | +0.07 | +4.73% | 86 | 1,125 | 52.00% |
| PATH241115C00021000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.45 | 2.44 | 2.53 | 0.00 | - | 1 | 874 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.29 | 1.53 | 1.63 | -0.51 | -28.33% | 4 | 48 | 55.86% |
| PATH240517P00021000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.72 | 1.57 | 1.70 | -0.25 | -12.69% | 9 | 1,807 | 45.31% |
| PATH240524P00021000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.85 | 1.77 | 2.31 | 0.00 | - | 2 | 16 | 59.38% |
| PATH240531P00021000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 2.48 | 1.45 | 2.69 | 0.00 | - | 2 | 120 | 52.64% |
| PATH240621P00021000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.52 | 2.43 | 2.49 | -0.11 | -4.18% | 167 | 1,367 | 54.30% |
| PATH240719P00021000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.67 | 2.58 | 2.63 | -0.06 | -2.20% | 8 | 1,925 | 48.10% |
| PATH240816P00021000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 2.86 | 2.78 | 2.82 | +0.14 | +5.15% | 4 | 217 | 45.80% |
| PATH241115P00021000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 3.53 | 3.45 | 3.55 | 0.00 | - | 1 | 26 | 46.39% |
© 2024 Yahoo. All rights reserved.