Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,824.89 -73.24 (-0.11%) CMC Crypto 200
1,325.54 +48.56 (+3.80%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00020500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 172 | 415 | 45.12% |
| PATH240517C00020500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.29 | -0.01 | -3.70% | 669 | 143 | 45.31% |
| PATH240524C00020500 | 2024-05-03 12:54PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.51 | -0.01 | -2.04% | 21 | 192 | 50.00% |
| PATH240531C00020500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.80 | 0.75 | 1.43 | 0.00 | - | 8 | 80 | 71.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00020500 | 2024-05-03 10:35AM EDT | 2024-05-10 | 1.19 | 0.68 | 1.17 | -0.22 | -15.60% | 5 | 86 | 49.22% |
| PATH240517P00020500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.17 | 1.24 | 2.41 | 0.00 | - | 1 | 36 | 83.11% |
| PATH240524P00020500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.37 | 1.23 | 2.17 | 0.00 | - | 1 | 42 | 59.86% |
| PATH240531P00020500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.79 | 1.54 | 2.40 | -0.36 | -16.74% | 1 | 17 | 64.75% |
© 2024 Yahoo. All rights reserved.