Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510C00019500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.43 | -0.01 | -2.38% | 235 | 298 | 44.14% |
PATH240517C00019500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.62 | 0.64 | 0.67 | -0.03 | -4.62% | 19 | 588 | 46.29% |
PATH240524C00019500 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.85 | 0.81 | 1.37 | -0.05 | -5.56% | 22 | 285 | 60.45% |
PATH240531C00019500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.23 | 1.14 | 1.28 | -0.25 | -16.89% | 4 | 40 | 57.72% |
PATH240607C00019500 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.45 | 1.45 | 1.51 | +0.02 | +1.40% | 58 | 29 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510P00019500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.44 | -0.02 | -4.26% | 136 | 152 | 43.16% |
PATH240517P00019500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.67 | 0.62 | 0.65 | -0.11 | -14.10% | 7 | 361 | 43.65% |
PATH240524P00019500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.92 | 0.78 | 1.02 | 0.00 | - | 399 | 534 | 55.57% |
PATH240531P00019500 | 2024-05-03 1:13PM EDT | 2024-05-31 | 1.25 | 1.06 | 1.26 | -0.01 | -0.79% | 4 | 48 | 54.39% |
PATH240607P00019500 | 2024-05-03 11:17AM EDT | 2024-06-07 | 1.45 | 1.39 | 1.44 | -0.11 | -7.05% | 6 | 5 | 59.28% |