Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510C00018500 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.80 | 0.90 | 1.59 | 0.00 | - | 1 | 85 | 65.82% |
PATH240517C00018500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.19 | 1.25 | 1.29 | 0.00 | - | 1 | 252 | 48.44% |
PATH240524C00018500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.69 | 0.90 | 1.87 | +0.34 | +25.19% | 1 | 89 | 74.71% |
PATH240531C00018500 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.34 | 1.31 | 2.48 | 0.00 | - | 10 | 27 | 65.53% |
PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 1.99 | 2.44 | +1.86 | - | - | 10 | 72.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510P00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 38 | 131 | 46.48% |
PATH240517P00018500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 13 | 71 | 45.90% |
PATH240524P00018500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.63 | -0.29 | -40.85% | 1 | 66 | 51.47% |
PATH240531P00018500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.91 | 0.69 | 0.75 | 0.00 | - | 1 | 149 | 55.57% |
PATH240607P00018500 | 2024-05-02 12:14PM EDT | 2024-06-07 | 1.06 | 0.93 | 1.01 | 0.00 | - | 2 | 4 | 60.94% |
PATH240614P00018500 | 2024-05-03 2:36PM EDT | 2024-06-14 | 1.05 | 0.72 | 1.47 | +1.05 | - | 100 | 0 | 60.60% |