Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,389.00 +810.81 (+1.28%) CMC Crypto 200
1,337.27 +60.29 (+4.81%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 1.36 | 1.50 | 1.64 | 0.00 | - | 1 | 23 | 55.47% |
| PATH240517C00018000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.01 | 1.44 | 2.02 | +0.47 | +30.52% | 3 | 266 | 55.08% |
| PATH240524C00018000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.70 | 1.20 | 2.47 | 0.00 | - | 30 | 41 | 52.05% |
| PATH240531C00018000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 2.10 | 0.80 | 2.92 | 0.00 | - | 1 | 81 | 103.52% |
| PATH240607C00018000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 2.65 | 1.62 | 2.95 | 0.00 | - | 10 | 7 | 62.50% |
| PATH240719C00018000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 2.66 | 1.21 | 4.65 | 0.00 | - | 1 | 226 | 62.01% |
| PATH240816C00018000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 2.82 | 2.97 | 3.05 | 0.00 | - | 5 | 2,205 | 55.13% |
| PATH241115C00018000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 3.85 | 3.85 | 3.95 | 0.00 | - | 4 | 337 | 57.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 4 | 262 | 49.22% |
| PATH240517P00018000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.08 | -33.33% | 31 | 896 | 48.05% |
| PATH240524P00018000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.21 | 0.25 | 0.68 | -0.21 | -50.00% | 1 | 46 | 59.57% |
| PATH240531P00018000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.56 | -0.16 | -22.54% | 4 | 110 | 55.66% |
| PATH240607P00018000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.84 | 0.75 | 0.78 | 0.00 | - | 5 | 8 | 60.64% |
| PATH240719P00018000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.10 | 0.00 | - | 48 | 2,570 | 50.39% |
| PATH240816P00018000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 1.20 | 1.23 | 1.27 | 0.00 | - | 1 | 1,667 | 48.29% |
| PATH241115P00018000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 2.04 | 1.87 | 2.03 | 0.00 | - | 1 | 75 | 49.83% |
© 2024 Yahoo. All rights reserved.