Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.71 -12.90 (-0.02%) CMC Crypto 200
1,329.08 +52.10 (+4.08%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00017500 | 2024-04-24 10:43AM EDT | 2024-05-17 | 2.38 | 2.05 | 2.26 | 0.00 | - | - | 3 | 58.01% |
| PATH240524C00017500 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.56 | 1.68 | 2.49 | 0.00 | - | 1 | 10 | 73.14% |
| PATH240531C00017500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 2.95 | 2.13 | 3.00 | 0.00 | - | 2 | 5 | 67.48% |
| PATH240621C00017500 | 2024-05-03 11:47AM EDT | 2024-06-21 | 2.84 | 1.58 | 3.05 | +0.14 | +5.19% | 12 | 961 | 71.19% |
| PATH250117C00017500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.61 | 4.55 | 4.70 | +0.16 | +3.60% | 42 | 2,323 | 57.81% |
| PATH251219C00017500 | 2024-05-02 1:54PM EDT | 2025-12-19 | 6.40 | 5.50 | 8.60 | 0.00 | - | 1 | 512 | 65.77% |
| PATH260116C00017500 | 2024-05-03 2:28PM EDT | 2026-01-16 | 6.67 | 4.70 | 6.70 | -0.13 | -1.91% | 2 | 519 | 60.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017500 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.04 | 0.00 | - | 10 | 24 | 50.78% |
| PATH240517P00017500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.19 | 0.08 | 0.27 | 0.00 | - | 1 | 30 | 58.01% |
| PATH240524P00017500 | 2024-05-03 11:07AM EDT | 2024-05-24 | 0.17 | 0.16 | 1.33 | -0.07 | -29.17% | 13 | 187 | 89.26% |
| PATH240531P00017500 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.93 | -0.13 | -24.53% | 5 | 183 | 71.58% |
| PATH240621P00017500 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.76 | 0.71 | 0.75 | -0.07 | -8.43% | 44 | 5,134 | 56.93% |
| PATH250117P00017500 | 2024-05-01 10:06AM EDT | 2025-01-17 | 2.27 | 1.98 | 2.06 | 0.00 | - | 1 | 4,089 | 47.85% |
| PATH251219P00017500 | 2024-05-03 10:26AM EDT | 2025-12-19 | 3.20 | 3.10 | 3.30 | -0.15 | -4.48% | 10 | 169 | 45.50% |
| PATH260116P00017500 | 2024-04-29 12:28PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.35 | 0.00 | - | 46 | 457 | 45.02% |
© 2024 Yahoo. All rights reserved.