Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,089.87 +214.54 (+0.34%) CMC Crypto 200
1,325.49 +48.51 (+3.80%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.45 | 1.85 | 2.58 | -0.30 | -10.91% | 22 | 202 | 84.77% |
| PATH240517C00017000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 2.55 | 2.51 | 2.93 | 0.00 | - | 16 | 122 | 76.17% |
| PATH240524C00017000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.32 | 2.18 | 2.93 | 0.00 | - | 1 | 11 | 78.91% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.60 | 2.57 | 3.45 | 0.00 | - | - | 2 | 73.14% |
| PATH240719C00017000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 3.49 | 3.35 | 5.35 | -0.06 | -1.69% | 2 | 89 | 89.45% |
| PATH240816C00017000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 3.75 | 3.55 | 5.05 | 0.00 | - | 1 | 600 | 75.10% |
| PATH241115C00017000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 4.20 | 4.40 | 4.50 | 0.00 | - | 1 | 17 | 57.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 3 | 25 | 72.66% |
| PATH240517P00017000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 30 | 481 | 50.39% |
| PATH240524P00017000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.12 | 0.08 | 1.21 | -0.06 | -33.33% | 1 | 195 | 93.46% |
| PATH240531P00017000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.40 | 0.27 | 0.31 | 0.00 | - | 13 | 51 | 56.64% |
| PATH240719P00017000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.81 | 0.72 | 0.76 | 0.00 | - | 1 | 34 | 51.37% |
| PATH240816P00017000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 0.90 | 0.87 | 0.91 | -0.09 | -9.09% | 100 | 2,259 | 49.07% |
| PATH241115P00017000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 1.78 | 1.45 | 1.52 | 0.00 | - | 5 | 113 | 48.68% |
© 2024 Yahoo. All rights reserved.