Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,763.73 -202.39 (-0.32%) CMC Crypto 200
1,326.61 +49.63 (+3.89%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.60 | 2.41 | 5.50 | 0.00 | - | 2 | 675 | 125.59% |
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 2.77 | 4.35 | 0.00 | - | 10 | 20 | 50.00% |
| PATH240621C00016000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 3.60 | 2.68 | 5.80 | 0.00 | - | 18 | 19 | 80.27% |
| PATH240719C00016000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 4.15 | 4.10 | 6.20 | 0.00 | - | 6 | 39 | 97.27% |
| PATH240816C00016000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 4.37 | 4.25 | 4.50 | +0.47 | +12.05% | 10 | 429 | 58.98% |
| PATH241115C00016000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 5.15 | 5.00 | 5.60 | 0.00 | - | 115 | 342 | 63.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 113.67% |
| PATH240517P00016000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.14 | -0.03 | -60.00% | 1 | 3,991 | 71.09% |
| PATH240524P00016000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.97 | 0.00 | - | 4 | 101 | 102.93% |
| PATH240531P00016000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.17 | 0.00 | - | 17 | 92 | 58.98% |
| PATH240621P00016000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.44 | 0.37 | 0.40 | 0.00 | - | 10 | 302 | 60.25% |
| PATH240719P00016000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 0.63 | 0.47 | 0.52 | 0.00 | - | 5 | 78 | 52.83% |
| PATH240816P00016000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.63 | 0.56 | 0.64 | 0.00 | - | 1 | 262 | 50.39% |
| PATH241115P00016000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 1.12 | 1.10 | 1.15 | -0.16 | -12.50% | 360 | 170 | 49.07% |
© 2024 Yahoo. All rights reserved.