Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,257.89 -25.94 (-2.02%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00008000 | 2024-06-04 10:51AM EDT | 2024-07-19 | 3.93 | 3.75 | 5.80 | 0.00 | - | 1 | 1 | 129.69% |
| PATH240816C00008000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 4.37 | 3.70 | 5.80 | 0.00 | - | 2 | 30 | 79.30% |
| PATH241115C00008000 | 2024-06-27 11:04AM EDT | 2024-11-15 | 4.84 | 4.95 | 5.05 | 0.00 | - | 3 | 7 | 70.12% |
| PATH250620C00008000 | 2024-06-27 10:32AM EDT | 2025-06-20 | 5.45 | 5.50 | 6.50 | 0.00 | - | 1 | 7 | 79.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00008000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 106.25% |
| PATH240816P00008000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 80.47% |
| PATH241115P00008000 | 2024-06-27 12:10PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 35 | 3,903 | 56.64% |
| PATH250620P00008000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 0.62 | 0.58 | 0.68 | -0.01 | -1.59% | 2 | 697 | 56.40% |
© 2024 Yahoo. All rights reserved.