Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,461.87 +446.02 (+0.68%) CMC Crypto 200
1,382.43 -35.44 (-2.50%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00007500 | 2024-06-14 2:03PM EDT | 2024-06-21 | 3.80 | 3.40 | 5.25 | -0.90 | -19.15% | 60 | 23 | 320.31% |
| PATH240705C00007500 | 2024-05-30 9:45AM EDT | 2024-07-05 | 5.00 | 2.28 | 5.30 | 0.00 | - | 10 | 10 | 331.64% |
| PATH250117C00007500 | 2024-06-13 3:50PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.75 | 0.00 | - | 13 | 389 | 71.00% |
| PATH251219C00007500 | 2024-06-13 11:13AM EDT | 2025-12-19 | 5.60 | 5.20 | 5.75 | 0.00 | - | 20 | 227 | 67.92% |
| PATH260116C00007500 | 2024-06-14 9:46AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.70 | 0.00 | - | 2 | 331 | 69.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00007500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 122 | 423.44% |
| PATH250117P00007500 | 2024-06-13 10:48AM EDT | 2025-01-17 | 0.33 | 0.34 | 0.36 | 0.00 | - | 2 | 304 | 57.23% |
| PATH251219P00007500 | 2024-06-14 11:51AM EDT | 2025-12-19 | 0.95 | 0.93 | 0.99 | +0.06 | +6.74% | 600 | 341 | 54.79% |
| PATH260116P00007500 | 2024-06-14 12:26PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.02 | 0.00 | - | 15 | 370 | 54.15% |
© 2024 Yahoo. All rights reserved.