Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,492.65 -1,090.20 (-1.77%) CMC Crypto 200
1,258.15 -25.68 (-2.00%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 2024-07-05 | 3.90 | 3.50 | 7.10 | 0.00 | - | 10 | 0 | 264.06% |
| PATH250117C00007500 | 2024-06-27 1:56PM EDT | 2025-01-17 | 5.51 | 5.55 | 5.70 | 0.00 | - | 5 | 379 | 71.97% |
| PATH251219C00007500 | 2024-06-27 11:22AM EDT | 2025-12-19 | 7.45 | 6.35 | 7.65 | 0.00 | - | 2 | 227 | 84.47% |
| PATH260116C00007500 | 2024-06-28 9:46AM EDT | 2026-01-16 | 6.40 | 6.05 | 6.65 | 0.00 | - | 2 | 372 | 64.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00007500 | 2024-06-28 1:31PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.23 | +0.01 | +4.35% | 20 | 291 | 56.45% |
| PATH251219P00007500 | 2024-06-27 11:29AM EDT | 2025-12-19 | 0.80 | 0.72 | 0.89 | 0.00 | - | 40 | 942 | 55.86% |
| PATH260116P00007500 | 2024-06-27 3:12PM EDT | 2026-01-16 | 0.81 | 0.79 | 0.88 | 0.00 | - | 2 | 406 | 55.32% |
© 2024 Yahoo. All rights reserved.