Singapore markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.54+0.01 (+0.09%)
At close: 04:00PM EDT
11.52 -0.02 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240621C000050002024-06-06 1:03PM EDT2024-06-217.356.306.750.00-12498.44%
PATH240628C000050002024-05-14 3:33PM EDT2024-06-2814.846.457.800.00--15469.14%
PATH240719C000050002024-05-30 10:20AM EDT2024-07-197.006.257.750.00-55266.02%
PATH240816C000050002024-06-06 9:41AM EDT2024-08-167.056.556.950.00-212155.08%
PATH241115C000050002024-06-04 1:45PM EDT2024-11-157.016.658.500.00-110173.63%
PATH250117C000050002024-06-13 10:02AM EDT2025-01-177.006.707.350.00-147107.42%
PATH250620C000050002024-06-13 1:58PM EDT2025-06-207.106.908.000.00-21105.27%
PATH251219C000050002024-06-14 2:00PM EDT2025-12-197.356.657.40-0.45-5.77%21367.19%
PATH260116C000050002024-06-14 12:51PM EDT2026-01-167.307.158.45-0.10-1.35%1022298.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240621P000050002024-05-30 2:05PM EDT2024-06-210.020.000.010.00-46262.50%
PATH240719P000050002024-06-06 9:30AM EDT2024-07-190.040.000.100.00-14153.13%
PATH240816P000050002024-06-06 10:39AM EDT2024-08-160.040.000.080.00-14108.59%
PATH241115P000050002024-06-05 2:09PM EDT2024-11-150.060.010.050.00-133365.63%
PATH250117P000050002024-06-13 2:22PM EDT2025-01-170.110.020.250.00-51,25974.41%
PATH251219P000050002024-06-14 3:06PM EDT2025-12-190.350.270.36+0.03+9.38%1558.40%
PATH260116P000050002024-06-04 2:59PM EDT2026-01-160.330.300.390.00-37758.59%