Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,600.55 +364.84 (+0.55%) CMC Crypto 200
1,386.65 -31.22 (-2.20%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00005000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 7.35 | 6.30 | 6.75 | 0.00 | - | 1 | 2 | 498.44% |
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 14.84 | 6.45 | 7.80 | 0.00 | - | - | 15 | 469.14% |
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 7.00 | 6.25 | 7.75 | 0.00 | - | 5 | 5 | 266.02% |
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 7.05 | 6.55 | 6.95 | 0.00 | - | 2 | 12 | 155.08% |
| PATH241115C00005000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 7.01 | 6.65 | 8.50 | 0.00 | - | 1 | 10 | 173.63% |
| PATH250117C00005000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.35 | 0.00 | - | 1 | 47 | 107.42% |
| PATH250620C00005000 | 2024-06-13 1:58PM EDT | 2025-06-20 | 7.10 | 6.90 | 8.00 | 0.00 | - | 2 | 1 | 105.27% |
| PATH251219C00005000 | 2024-06-14 2:00PM EDT | 2025-12-19 | 7.35 | 6.65 | 7.40 | -0.45 | -5.77% | 2 | 13 | 67.19% |
| PATH260116C00005000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 7.30 | 7.15 | 8.45 | -0.10 | -1.35% | 10 | 222 | 98.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 262.50% |
| PATH240719P00005000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 153.13% |
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 108.59% |
| PATH241115P00005000 | 2024-06-05 2:09PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.05 | 0.00 | - | 13 | 33 | 65.63% |
| PATH250117P00005000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 0.11 | 0.02 | 0.25 | 0.00 | - | 5 | 1,259 | 74.41% |
| PATH251219P00005000 | 2024-06-14 3:06PM EDT | 2025-12-19 | 0.35 | 0.27 | 0.36 | +0.03 | +9.38% | 1 | 5 | 58.40% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.39 | 0.00 | - | 3 | 77 | 58.59% |
© 2024 Yahoo. All rights reserved.