Singapore markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.680.00 (0.00%)
At close: 04:00PM EDT
12.67 -0.01 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240719C000050002024-05-30 10:20AM EDT2024-07-197.007.309.000.00-55361.72%
PATH240816C000050002024-06-06 9:41AM EDT2024-08-167.056.559.050.00-212163.67%
PATH241115C000050002024-06-26 10:17AM EDT2024-11-157.346.908.600.00-22586.72%
PATH250117C000050002024-06-27 11:12AM EDT2025-01-177.756.608.000.00-151103.13%
PATH250620C000050002024-06-27 3:14PM EDT2025-06-208.106.4510.200.00-1498.05%
PATH251219C000050002024-06-18 3:22PM EDT2025-12-197.056.409.500.00-11360.25%
PATH260116C000050002024-06-25 10:06AM EDT2026-01-167.808.159.350.00-1221995.80%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240719P000050002024-06-06 9:30AM EDT2024-07-190.040.000.100.00-14210.94%
PATH240816P000050002024-06-06 10:39AM EDT2024-08-160.040.000.490.00-14194.53%
PATH241115P000050002024-06-17 10:05AM EDT2024-11-150.010.000.460.00-333113.28%
PATH250117P000050002024-06-28 2:39PM EDT2025-01-170.050.030.20-0.05-50.00%311,25679.69%
PATH251219P000050002024-06-28 12:00PM EDT2025-12-190.270.000.53-0.08-22.86%10659.96%
PATH260116P000050002024-06-25 9:30AM EDT2026-01-160.320.280.350.00-108761.43%