Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00035000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,095 | 350.00% |
PATH240628C00035000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 221.88% |
PATH240719C00035000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 49 | 386 | 146.88% |
PATH240816C00035000 | 2024-06-11 3:35PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | 0.00 | - | 16 | 881 | 124.61% |
PATH241115C00035000 | 2024-06-10 2:13PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.09 | 0.00 | - | 10 | 185 | 78.13% |
PATH250117C00035000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 31 | 7,853 | 67.58% |
PATH251219C00035000 | 2024-06-12 10:10AM EDT | 2025-12-19 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 529 | 59.67% |
PATH260116C00035000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 0.46 | 0.44 | 0.46 | +0.01 | +2.22% | 11 | 6,245 | 59.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00035000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
PATH240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.05 | 23.10 | 24.20 | 0.00 | - | 7 | 0 | 206.25% |
PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
PATH241115P00035000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 23.25 | 23.40 | 24.50 | 0.00 | - | 100 | 0 | 118.95% |
PATH250117P00035000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 23.15 | 23.40 | 23.50 | 0.00 | - | 5 | 0 | 64.45% |
PATH251219P00035000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 22.70 | 23.25 | 26.00 | 0.00 | - | 2 | 9 | 79.64% |
PATH260116P00035000 | 2024-06-03 10:03AM EDT | 2026-01-16 | 23.20 | 23.35 | 23.60 | 0.00 | - | 99 | 1 | 47.56% |