Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.88 -1,292.93 (-2.10%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00032000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 30 | 256.25% |
| PATH240816C00032000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 5 | 1,556 | 107.81% |
| PATH241115C00032000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.30 | 0.00 | - | 1 | 93 | 84.57% |
| PATH250117C00032000 | 2024-06-28 12:49PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.17 | -0.01 | -11.11% | 56 | 3,845 | 67.19% |
| PATH251219C00032000 | 2024-06-10 11:27AM EDT | 2025-12-19 | 0.61 | 0.55 | 0.62 | 0.00 | - | 5 | 175 | 57.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 20.00 | 18.25 | 21.30 | 0.00 | - | 692 | 4 | 88.09% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.