Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.95 +605.84 (+0.92%) CMC Crypto 200
1,381.10 -36.77 (-2.59%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00020000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,541 | 162.50% |
| PATH240628C00020000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,584 | 128.13% |
| PATH240705C00020000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,527 | 110.94% |
| PATH240719C00020000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 6 | 2,248 | 85.94% |
| PATH240816C00020000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 129 | 3,720 | 64.84% |
| PATH241115C00020000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 2 | 2,274 | 58.40% |
| PATH250117C00020000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 4,565 | 7,119 | 60.94% |
| PATH250620C00020000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 0.94 | 0.88 | 1.00 | 0.00 | - | 10 | 15 | 61.57% |
| PATH251219C00020000 | 2024-06-14 10:00AM EDT | 2025-12-19 | 1.51 | 1.44 | 1.54 | +0.03 | +2.03% | 4 | 2,602 | 61.21% |
| PATH260116C00020000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 1.56 | 1.52 | 1.60 | +0.02 | +1.30% | 1,046 | 5,137 | 60.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00020000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 8.40 | 7.40 | 8.50 | -0.05 | -0.59% | 3,720 | 3,085 | 218.75% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 7.80 | 8.40 | 8.50 | 0.00 | - | 4 | 1 | 148.44% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 8.02 | 8.40 | 8.50 | 0.00 | - | 1 | 0 | 120.31% |
| PATH240719P00020000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 8.35 | 7.40 | 10.20 | -0.10 | -1.18% | 110 | 200 | 145.12% |
| PATH240816P00020000 | 2024-06-13 2:32PM EDT | 2024-08-16 | 8.40 | 8.40 | 9.50 | 0.00 | - | 21 | 17 | 119.73% |
| PATH241115P00020000 | 2024-06-14 9:35AM EDT | 2024-11-15 | 8.46 | 8.40 | 8.50 | +0.16 | +1.93% | 22 | 157 | 43.36% |
| PATH250117P00020000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 8.23 | 8.40 | 8.55 | 0.00 | - | 5 | 2,368 | 42.19% |
| PATH251219P00020000 | 2024-06-12 11:00AM EDT | 2025-12-19 | 8.55 | 7.80 | 10.70 | 0.00 | - | 1 | 902 | 74.93% |
| PATH260116P00020000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 8.90 | 8.90 | 9.00 | 0.00 | - | 6 | 339 | 40.43% |
© 2024 Yahoo. All rights reserved.