Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,721.02 +673.84 (+1.02%) CMC Crypto 200
1,388.72 -29.15 (-2.06%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00002500 | 2024-06-06 10:04AM EDT | 2024-06-21 | 9.70 | 7.75 | 9.30 | 0.00 | - | 1 | 8 | 921.88% |
| PATH250117C00002500 | 2024-06-13 10:32AM EDT | 2025-01-17 | 9.65 | 8.35 | 9.50 | 0.00 | - | 1 | 134 | 183.79% |
| PATH251219C00002500 | 2024-06-12 2:44PM EDT | 2025-12-19 | 9.80 | 8.15 | 12.00 | 0.00 | - | 1 | 4 | 162.70% |
| PATH260116C00002500 | 2024-06-13 10:32AM EDT | 2026-01-16 | 9.92 | 9.00 | 12.00 | 0.00 | - | 1 | 106 | 195.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 14 | 100.00% |
| PATH251219P00002500 | 2024-06-12 10:50AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 8,021 | 82.03% |
| PATH260116P00002500 | 2024-06-03 1:59PM EDT | 2026-01-16 | 0.29 | 0.06 | 0.18 | 0.00 | - | 10,005 | 10,006 | 77.34% |
© 2024 Yahoo. All rights reserved.