Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,492.65 -1,090.20 (-1.77%) CMC Crypto 200
1,258.15 -25.68 (-2.00%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00014500 | 2024-06-27 11:21AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 176 | 57.03% |
| PATH240712C00014500 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.06 | 0.00 | - | 42 | 1,233 | 51.95% |
| PATH240726C00014500 | 2024-06-28 3:48PM EDT | 2024-07-26 | 0.11 | 0.10 | 0.13 | 0.00 | - | 44 | 196 | 46.09% |
| PATH240802C00014500 | 2024-06-28 3:32PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 10 | 1 | 46.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 2024-07-05 | 3.16 | 1.49 | 2.12 | 0.00 | - | 4 | 15 | 126.17% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 2024-07-12 | 2.78 | 1.80 | 1.89 | 0.00 | - | 5 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.