Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,612.88 -846.18 (-1.38%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00014000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 422 | 3,170 | 49.22% |
| PATH240712C00014000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 310 | 570 | 43.75% |
| PATH240719C00014000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | -0.04 | -26.67% | 35 | 3,997 | 44.92% |
| PATH240726C00014000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 0.15 | 0.16 | 0.30 | -0.01 | -6.25% | 8 | 145 | 53.71% |
| PATH240802C00014000 | 2024-06-28 9:39AM EDT | 2024-08-02 | 0.22 | 0.04 | 0.29 | +0.02 | +10.00% | 5 | 20 | 47.27% |
| PATH240816C00014000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.38 | 0.00 | - | 125 | 5,274 | 45.70% |
| PATH241115C00014000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 1.27 | 1.26 | 1.28 | 0.00 | - | 251 | 5,448 | 56.64% |
| PATH250117C00014000 | 2024-06-28 3:07PM EDT | 2025-01-17 | 1.70 | 1.67 | 1.75 | -0.01 | -0.58% | 61 | 167 | 58.69% |
| PATH250221C00014000 | 2024-06-27 12:57PM EDT | 2025-02-21 | 1.80 | 1.81 | 1.92 | 0.00 | - | 2 | 2 | 58.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00014000 | 2024-06-28 11:41AM EDT | 2024-07-05 | 1.40 | 0.71 | 1.56 | -1.15 | -45.10% | 2 | 194 | 97.07% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 2024-07-12 | 2.17 | 1.15 | 1.58 | 0.00 | - | 20 | 30 | 71.09% |
| PATH240719P00014000 | 2024-06-28 12:51PM EDT | 2024-07-19 | 1.50 | 1.28 | 1.62 | +0.07 | +4.90% | 22 | 142 | 62.11% |
| PATH240726P00014000 | 2024-06-14 10:27AM EDT | 2024-07-26 | 2.45 | 0.82 | 2.15 | 0.00 | - | - | 3 | 94.73% |
| PATH240816P00014000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.61 | 1.56 | 1.72 | -0.06 | -3.59% | 55 | 218 | 46.88% |
| PATH241115P00014000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 2.32 | 2.31 | 2.36 | +0.01 | +0.43% | 2 | 564 | 49.22% |
| PATH250117P00014000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 3.47 | 2.62 | 2.71 | 0.00 | - | 3 | 45 | 50.24% |
© 2024 Yahoo. All rights reserved.