Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.05 -908.07 (-1.48%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00013000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 984 | 1,290 | 34.96% |
| PATH240719C00013000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.36 | -0.04 | -10.26% | 2,226 | 9,381 | 41.02% |
| PATH240726C00013000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 0.43 | 0.11 | 0.60 | -0.04 | -8.51% | 55 | 169 | 52.83% |
| PATH240802C00013000 | 2024-06-28 2:31PM EDT | 2024-08-02 | 0.51 | 0.51 | 0.58 | -0.04 | -7.27% | 80 | 2,064 | 46.00% |
| PATH240816C00013000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.69 | -0.03 | -4.29% | 384 | 3,198 | 44.82% |
| PATH241115C00013000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 1.65 | 1.63 | 1.66 | +0.03 | +1.85% | 89 | 6,253 | 57.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00013000 | 2024-06-28 12:32PM EDT | 2024-07-05 | 0.44 | 0.29 | 0.64 | -0.02 | -4.35% | 33 | 16 | 65.23% |
| PATH240719P00013000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.68 | 0.62 | 0.65 | +0.06 | +9.68% | 4 | 750 | 38.48% |
| PATH240816P00013000 | 2024-06-28 11:15AM EDT | 2024-08-16 | 1.00 | 0.90 | 0.92 | +0.11 | +12.36% | 35 | 507 | 39.94% |
| PATH241115P00013000 | 2024-06-27 12:51PM EDT | 2024-11-15 | 1.72 | 1.69 | 1.74 | 0.00 | - | 2 | 617 | 49.85% |
© 2024 Yahoo. All rights reserved.