Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,509.00 +436.05 (+0.66%) CMC Crypto 200
1,381.29 -36.58 (-2.58%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00012500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,374 | 7,450 | 50.00% |
| PATH240628C00012500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 616 | 879 | 44.14% |
| PATH240705C00012500 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 283 | 2,099 | 42.19% |
| PATH240712C00012500 | 2024-06-14 2:20PM EDT | 2024-07-12 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 24 | 362 | 43.36% |
| PATH240726C00012500 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.30 | 0.28 | 0.32 | -0.02 | -6.25% | 2 | 70 | 43.46% |
| PATH240802C00012500 | 2024-06-14 3:43PM EDT | 2024-08-02 | 0.39 | 0.36 | 0.40 | -0.01 | -2.50% | 23 | 20 | 45.41% |
| PATH250117C00012500 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.82 | +0.03 | +1.69% | 71 | 5,584 | 61.08% |
| PATH251219C00012500 | 2024-06-14 3:56PM EDT | 2025-12-19 | 3.24 | 3.15 | 3.25 | -0.01 | -0.31% | 1 | 1,127 | 63.67% |
| PATH260116C00012500 | 2024-06-14 3:31PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.35 | +0.03 | +0.92% | 130 | 2,630 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00012500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.06 | -0.05 | -5.10% | 58 | 2,364 | 67.58% |
| PATH240628P00012500 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.96 | 0.93 | 1.20 | +0.01 | +1.05% | 5 | 35 | 66.60% |
| PATH240705P00012500 | 2024-06-14 12:01PM EDT | 2024-07-05 | 1.07 | 0.84 | 1.24 | +0.07 | +7.00% | 4 | 253 | 58.01% |
| PATH240712P00012500 | 2024-06-13 3:59PM EDT | 2024-07-12 | 1.08 | 0.75 | 1.30 | 0.00 | - | 5 | 76 | 55.27% |
| PATH240726P00012500 | 2024-06-14 1:10PM EDT | 2024-07-26 | 1.17 | 0.69 | 1.28 | +0.35 | +42.68% | 5 | 5 | 43.46% |
| PATH250117P00012500 | 2024-06-14 1:36PM EDT | 2025-01-17 | 2.35 | 2.33 | 2.39 | +0.04 | +1.73% | 16 | 6,105 | 50.24% |
| PATH251219P00012500 | 2024-06-13 3:54PM EDT | 2025-12-19 | 3.30 | 3.25 | 3.35 | 0.00 | - | 50 | 851 | 49.02% |
| PATH260116P00012500 | 2024-06-14 12:56PM EDT | 2026-01-16 | 3.39 | 3.25 | 3.40 | +0.12 | +3.67% | 2 | 5,896 | 48.68% |
© 2024 Yahoo. All rights reserved.