Singapore markets closed

UiPath Inc. (PATH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.680.00 (0.00%)
At close: 04:00PM EDT
12.67 -0.01 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240705C000125002024-06-28 3:57PM EDT2024-07-050.320.310.33-0.06-15.79%1,5394,49732.81%
PATH240712C000125002024-06-28 3:59PM EDT2024-07-120.470.460.50-0.07-12.96%2852441.02%
PATH240726C000125002024-06-28 3:58PM EDT2024-07-260.650.460.70-0.05-7.14%3728643.56%
PATH240802C000125002024-06-28 1:54PM EDT2024-08-020.690.550.87-0.08-10.39%2010850.00%
PATH250117C000125002024-06-28 3:45PM EDT2025-01-172.302.282.36-0.01-0.43%895,46660.01%
PATH251219C000125002024-06-28 2:48PM EDT2025-12-193.883.754.20+0.03+0.78%41,13065.31%
PATH260116C000125002024-06-28 3:52PM EDT2026-01-163.923.854.00+0.02+0.51%742,88762.79%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH240705P000125002024-06-28 3:56PM EDT2024-07-050.140.140.15-0.05-26.32%22026532.81%
PATH240712P000125002024-06-28 1:59PM EDT2024-07-120.320.250.29+0.02+6.67%1467437.89%
PATH240726P000125002024-06-28 1:44PM EDT2024-07-260.500.410.80-0.23-31.51%21863.87%
PATH240802P000125002024-06-28 10:57AM EDT2024-08-020.560.420.600.00-43544.14%
PATH250117P000125002024-06-27 1:42PM EDT2025-01-171.841.741.94+0.02+1.10%26,60251.81%
PATH251219P000125002024-06-27 2:59PM EDT2025-12-192.842.782.890.00-586049.56%
PATH260116P000125002024-06-27 2:02PM EDT2026-01-162.922.813.000.00-415,94550.17%