Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,257.89 -25.94 (-2.02%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00011500 | 2024-06-28 2:13PM EDT | 2024-07-05 | 1.12 | 0.98 | 1.38 | -0.08 | -6.67% | 22 | 600 | 92.97% |
| PATH240712C00011500 | 2024-06-28 12:31PM EDT | 2024-07-12 | 1.21 | 1.02 | 1.32 | -0.04 | -3.20% | 26 | 1,053 | 56.64% |
| PATH240726C00011500 | 2024-06-28 1:54PM EDT | 2024-07-26 | 1.27 | 0.92 | 2.02 | +0.03 | +2.42% | 21 | 51 | 55.08% |
| PATH240802C00011500 | 2024-06-25 2:07PM EDT | 2024-08-02 | 0.89 | 1.21 | 1.84 | 0.00 | - | 13 | 76 | 53.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00011500 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 50.00% |
| PATH240712P00011500 | 2024-06-28 2:59PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 24 | 814 | 40.63% |
| PATH240726P00011500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 0.14 | 0.11 | 0.79 | +0.01 | +7.69% | 28 | 758 | 69.14% |
| PATH240802P00011500 | 2024-06-27 2:33PM EDT | 2024-08-02 | 0.20 | 0.17 | 0.41 | 0.00 | - | 20 | 26 | 58.79% |
© 2024 Yahoo. All rights reserved.