Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,447.27 +344.71 (+0.52%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00010000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 2.07 | 1.51 | 1.63 | 0.00 | - | 45 | 277 | 75.00% |
| PATH240628C00010000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.63 | 0.90 | 2.05 | -0.02 | -1.21% | 4 | 289 | 138.09% |
| PATH240705C00010000 | 2024-06-13 3:58PM EDT | 2024-07-05 | 1.55 | 1.54 | 2.07 | 0.00 | - | 1 | 141 | 81.25% |
| PATH240712C00010000 | 2024-06-13 12:14PM EDT | 2024-07-12 | 1.69 | 1.59 | 2.13 | 0.00 | - | 5 | 28 | 75.98% |
| PATH240719C00010000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 1.70 | 1.67 | 1.73 | -0.06 | -3.41% | 1 | 179 | 50.78% |
| PATH240816C00010000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 1.90 | 1.85 | 1.90 | +0.02 | +1.06% | 55 | 449 | 51.17% |
| PATH241115C00010000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 2.55 | 2.37 | 2.59 | -0.01 | -0.39% | 8 | 917 | 57.72% |
| PATH250117C00010000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 2.95 | 2.94 | 2.99 | -0.03 | -1.01% | 8 | 886 | 64.45% |
| PATH250620C00010000 | 2024-06-13 11:15AM EDT | 2025-06-20 | 3.61 | 3.55 | 3.70 | 0.00 | - | 38 | 168 | 65.72% |
| PATH251219C00010000 | 2024-06-14 12:40PM EDT | 2025-12-19 | 4.20 | 4.15 | 4.30 | -0.04 | -0.94% | 16 | 309 | 66.21% |
| PATH260116C00010000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.35 | 0.00 | - | 20 | 976 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00010000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 40 | 810 | 64.06% |
| PATH240628P00010000 | 2024-06-11 12:52PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 71 | 57.03% |
| PATH240705P00010000 | 2024-06-14 12:49PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.22 | -0.02 | -50.00% | 20 | 72 | 58.98% |
| PATH240712P00010000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 0.05 | 0.06 | 0.08 | 0.00 | - | 120 | 137 | 45.31% |
| PATH240719P00010000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | 0.00 | - | 16 | 256 | 44.53% |
| PATH240726P00010000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 0.06 | 0.11 | 0.13 | 0.00 | - | - | 6 | 42.97% |
| PATH240816P00010000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 26 | 450 | 43.36% |
| PATH241115P00010000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.75 | 0.76 | 0.80 | 0.00 | - | 5 | 2,957 | 51.37% |
| PATH250117P00010000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.10 | +0.04 | +3.85% | 5 | 1,134 | 53.03% |
| PATH251219P00010000 | 2024-06-14 3:57PM EDT | 2025-12-19 | 1.93 | 1.91 | 1.96 | +0.08 | +4.32% | 2 | 1,431 | 50.76% |
| PATH260116P00010000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 1.98 | 1.95 | 1.99 | +0.02 | +1.02% | 204 | 1,132 | 50.22% |
© 2024 Yahoo. All rights reserved.