Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,664.79 +545.51 (+0.86%) CMC Crypto 200
1,325.78 +48.80 (+3.82%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 4 |
| 2.45 | -0.30 | -10.91% | 22 | 202 | 17.00 | 0.01 | -0.04 | -80.00% | 3 | 25 |
| - | - | - | - | - | 17.50 | 0.09 | 0.00 | - | 10 | 24 |
| 1.36 | 0.00 | - | 1 | 23 | 18.00 | 0.05 | -0.06 | -54.55% | 4 | 262 |
| 0.80 | 0.00 | - | 1 | 85 | 18.50 | 0.11 | -0.13 | -54.17% | 38 | 131 |
| 0.76 | +0.06 | +8.57% | 4 | 441 | 19.00 | 0.23 | -0.11 | -32.35% | 167 | 153 |
| 0.41 | -0.01 | -2.38% | 235 | 298 | 19.50 | 0.45 | -0.02 | -4.26% | 136 | 152 |
| 0.21 | -0.02 | -8.70% | 343 | 269 | 20.00 | 0.75 | -0.17 | -18.48% | 25 | 116 |
| 0.10 | -0.04 | -28.57% | 172 | 415 | 20.50 | 1.19 | -0.22 | -15.60% | 5 | 86 |
| 0.05 | -0.02 | -28.57% | 132 | 416 | 21.00 | 1.29 | -0.51 | -28.33% | 4 | 48 |
| 0.03 | -0.01 | -25.00% | 34 | 369 | 21.50 | 2.13 | 0.00 | - | 2 | 110 |
| 0.03 | 0.00 | - | 1 | 126 | 22.00 | 2.95 | 0.00 | - | 3 | 23 |
| 0.01 | -0.01 | -50.00% | 22 | 26 | 22.50 | 3.18 | 0.00 | - | 9 | 20 |
| 0.02 | 0.00 | - | 1 | 60 | 23.00 | 3.68 | 0.00 | - | 1 | 47 |
| 0.07 | 0.00 | - | 1 | 14 | 23.50 | 4.57 | 0.00 | - | 31 | 7 |
| 0.01 | -0.01 | -50.00% | 6 | 80 | 24.00 | 2.77 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 78 | 25.00 | 3.62 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 5 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 49 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.