Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,277.02 -10.73 (-0.33%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,612.67 +328.13 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,408.56 -20.50 (-0.03%) CMC Crypto 200
1,390.00 +7.42 (+0.54%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 15.00 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 860.94% |
| PATH240426C00016000 | 2024-04-19 10:01AM EDT | 16.00 | 2.95 | 3.15 | 4.45 | 0.00 | - | 1 | 0 | 414.84% |
| PATH240426C00017000 | 2024-04-25 2:52PM EDT | 17.00 | 2.25 | 2.29 | 2.65 | +0.48 | +27.12% | 66 | 23 | 178.13% |
| PATH240426C00017500 | 2024-04-25 2:25PM EDT | 17.50 | 1.86 | 1.87 | 2.22 | -0.18 | -8.82% | 2 | 18 | 187.50% |
| PATH240426C00018000 | 2024-04-25 2:17PM EDT | 18.00 | 1.38 | 1.26 | 2.07 | -0.19 | -12.10% | 80 | 14 | 195.31% |
| PATH240426C00018500 | 2024-04-24 9:47AM EDT | 18.50 | 1.25 | 0.87 | 1.07 | 0.00 | - | 2 | 56 | 85.16% |
| PATH240426C00019000 | 2024-04-25 3:59PM EDT | 19.00 | 0.49 | 0.48 | 0.52 | -0.10 | -16.95% | 118 | 827 | 60.16% |
| PATH240426C00019500 | 2024-04-25 3:41PM EDT | 19.50 | 0.15 | 0.17 | 0.20 | -0.22 | -59.46% | 410 | 959 | 55.86% |
| PATH240426C00020000 | 2024-04-25 3:59PM EDT | 20.00 | 0.04 | 0.04 | 0.06 | -0.10 | -71.43% | 282 | 950 | 57.81% |
| PATH240426C00020500 | 2024-04-24 3:46PM EDT | 20.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 7 | 591 | 68.75% |
| PATH240426C00021000 | 2024-04-25 10:07AM EDT | 21.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 378 | 81.25% |
| PATH240426C00021500 | 2024-04-22 1:55PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 193 | 87.50% |
| PATH240426C00022000 | 2024-04-25 10:23AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 106.25% |
| PATH240426C00022500 | 2024-04-24 9:56AM EDT | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 362 | 125.00% |
| PATH240426C00023000 | 2024-04-23 2:37PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 137.50% |
| PATH240426C00023500 | 2024-04-23 12:44PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 275 | 150.00% |
| PATH240426C00024000 | 2024-04-24 10:23AM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 195 | 168.75% |
| PATH240426C00024500 | 2024-04-25 12:48PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 181.25% |
| PATH240426C00025000 | 2024-04-25 11:48AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 284 | 193.75% |
| PATH240426C00025500 | 2024-04-17 1:15PM EDT | 25.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 60 | 301.56% |
| PATH240426C00026000 | 2024-04-15 2:53PM EDT | 26.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 144 | 340.63% |
| PATH240426C00026500 | 2024-04-04 9:30AM EDT | 26.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 515.63% |
| PATH240426C00027000 | 2024-04-16 1:32PM EDT | 27.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 3 | 13 | 345.31% |
| PATH240426C00027500 | 2024-04-22 9:45AM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 555.47% |
| PATH240426C00028000 | 2024-04-03 11:49AM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 574.22% |
| PATH240426C00028500 | 2024-04-04 9:43AM EDT | 28.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 592.19% |
| PATH240426C00029000 | 2024-04-18 10:24AM EDT | 29.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 610.16% |
| PATH240426C00030000 | 2024-03-25 2:20PM EDT | 30.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 12 | 56 | 492.19% |
| PATH240426C00031000 | 2024-04-04 3:08PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 198 | 406.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 15.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 2 | 225.00% |
| PATH240426P00016000 | 2024-04-17 12:44PM EDT | 16.00 | 0.01 | 0.00 | 0.19 | -0.07 | -87.50% | 20 | 6 | 267.97% |
| PATH240426P00016500 | 2024-04-19 1:17PM EDT | 16.50 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 20 | 9 | 237.50% |
| PATH240426P00017000 | 2024-04-23 3:52PM EDT | 17.00 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 20 | 38 | 217.97% |
| PATH240426P00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 44 | 121.88% |
| PATH240426P00018000 | 2024-04-25 10:15AM EDT | 18.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 34 | 120 | 121.88% |
| PATH240426P00018500 | 2024-04-25 12:07PM EDT | 18.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 7 | 116 | 66.41% |
| PATH240426P00019000 | 2024-04-25 3:43PM EDT | 19.00 | 0.11 | 0.07 | 0.10 | +0.05 | +83.33% | 81 | 257 | 58.59% |
| PATH240426P00019500 | 2024-04-25 3:04PM EDT | 19.50 | 0.30 | 0.26 | 0.30 | +0.07 | +30.43% | 34 | 217 | 57.03% |
| PATH240426P00020000 | 2024-04-25 3:04PM EDT | 20.00 | 0.70 | 0.53 | 0.67 | +0.23 | +48.94% | 28 | 1,117 | 68.75% |
| PATH240426P00020500 | 2024-04-25 1:27PM EDT | 20.50 | 1.50 | 0.90 | 1.93 | +0.69 | +85.19% | 8 | 100 | 179.30% |
| PATH240426P00021000 | 2024-04-25 10:57AM EDT | 21.00 | 2.02 | 1.38 | 2.09 | +0.39 | +23.93% | 2 | 113 | 155.47% |
| PATH240426P00021500 | 2024-04-24 12:02PM EDT | 21.50 | 2.17 | 2.04 | 2.30 | 0.00 | - | 3 | 32 | 153.91% |
| PATH240426P00022000 | 2024-04-24 2:19PM EDT | 22.00 | 2.90 | 2.42 | 2.83 | +0.49 | +20.33% | 5 | 5 | 146.88% |
| PATH240426P00022500 | 2024-04-24 2:54PM EDT | 22.50 | 2.90 | 2.47 | 3.15 | 0.00 | - | 53 | 5 | 187.50% |
| PATH240426P00023000 | 2024-04-18 10:50AM EDT | 23.00 | 3.78 | 3.15 | 3.65 | 0.00 | - | 2 | 0 | 209.38% |
| PATH240426P00023500 | 2024-04-17 3:48PM EDT | 23.50 | 4.28 | 4.05 | 4.15 | 0.00 | - | 83 | 0 | 168.75% |
| PATH240426P00024000 | 2024-04-24 2:16PM EDT | 24.00 | 4.45 | 4.55 | 4.65 | 0.00 | - | 10 | 4 | 184.38% |
| PATH240426P00024500 | 2024-04-24 2:54PM EDT | 24.50 | 4.90 | 4.65 | 5.15 | 0.00 | - | 1 | 1 | 267.19% |
| PATH240426P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 2.54 | 5.35 | 7.20 | 0.00 | - | 9 | 1 | 558.59% |
| PATH240426P00025500 | 2024-04-24 2:16PM EDT | 25.50 | 5.95 | 6.05 | 6.15 | 0.00 | - | 9 | 5 | 225.00% |
| PATH240426P00026000 | 2024-03-21 9:41AM EDT | 26.00 | 2.80 | 6.25 | 7.35 | 0.00 | - | 3 | 0 | 420.31% |
| PATH240426P00026500 | 2024-04-10 3:11PM EDT | 26.50 | 5.20 | 6.80 | 7.60 | 0.00 | - | 281 | 0 | 378.13% |
| PATH240426P00027500 | 2024-03-18 12:25PM EDT | 27.50 | 4.95 | 8.30 | 9.40 | 0.00 | - | - | 0 | 698.44% |
| PATH240426P00028000 | 2024-03-08 1:09PM EDT | 28.00 | 5.30 | 5.25 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426P00029000 | 2024-03-12 12:07PM EDT | 29.00 | 5.40 | 7.55 | 7.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.