Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.15 -33.08 (-0.40%) Bitcoin USD
67,297.46 -2,623.50 (-3.75%) CMC Crypto 200
1,418.67 -49.44 (-3.37%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-05-22 9:30AM EDT | 2.50 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PATH260116C00005000 | 2024-05-23 2:19PM EDT | 5.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| PATH260116C00007500 | 2024-05-14 10:05AM EDT | 7.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| PATH260116C00010000 | 2024-05-23 10:02AM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PATH260116C00012500 | 2024-05-23 10:24AM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.00% |
| PATH260116C00015000 | 2024-05-23 2:18PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 61 | 528 | 0.00% |
| PATH260116C00017500 | 2024-05-20 12:52PM EDT | 17.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 0.00% |
| PATH260116C00020000 | 2024-05-23 2:54PM EDT | 20.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 137 | 4,153 | 1.56% |
| PATH260116C00022500 | 2024-05-23 1:43PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 958 | 3.13% |
| PATH260116C00025000 | 2024-05-23 1:50PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,083 | 6.25% |
| PATH260116C00030000 | 2024-05-23 3:30PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 1,658 | 6.25% |
| PATH260116C00035000 | 2024-05-23 3:25PM EDT | 35.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 41 | 4,075 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-03-21 12:44PM EDT | 2.50 | 0.08 | 0.00 | 0.29 | 0.00 | - | - | 3 | 94.73% |
| PATH260116P00005000 | 2024-05-21 12:57PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PATH260116P00007500 | 2024-04-23 2:56PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PATH260116P00010000 | 2024-05-20 9:48AM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 639 | 12.50% |
| PATH260116P00012500 | 2024-05-23 2:59PM EDT | 12.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,877 | 6.25% |
| PATH260116P00015000 | 2024-05-23 2:05PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 431 | 1,133 | 6.25% |
| PATH260116P00017500 | 2024-05-23 10:11AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 776 | 1.56% |
| PATH260116P00020000 | 2024-05-23 12:51PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| PATH260116P00022500 | 2024-05-23 2:49PM EDT | 22.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
| PATH260116P00025000 | 2024-05-15 3:01PM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 715 | 0.00% |
| PATH260116P00030000 | 2024-05-16 10:29AM EDT | 30.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| PATH260116P00035000 | 2024-05-23 1:51PM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.