Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,653.13 +479.98 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-06-25 2:32PM EDT | 5.00 | 7.44 | 6.35 | 9.05 | 0.00 | - | 1 | 4 | 101.17% |
| PATH250620C00008000 | 2024-06-21 12:37PM EDT | 8.00 | 4.82 | 4.15 | 5.55 | 0.00 | - | 1 | 7 | 62.26% |
| PATH250620C00010000 | 2024-06-24 3:57PM EDT | 10.00 | 3.95 | 3.80 | 3.90 | 0.00 | - | 39 | 309 | 65.23% |
| PATH250620C00012000 | 2024-06-25 11:15AM EDT | 12.00 | 2.91 | 2.84 | 3.50 | 0.00 | - | 5 | 390 | 68.90% |
| PATH250620C00015000 | 2024-06-25 11:13AM EDT | 15.00 | 1.90 | 1.84 | 1.93 | 0.00 | - | 2 | 1,187 | 60.94% |
| PATH250620C00017000 | 2024-06-24 1:06PM EDT | 17.00 | 1.43 | 1.39 | 1.47 | 0.00 | - | 1 | 15 | 60.40% |
| PATH250620C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 1.00 | 0.93 | 1.00 | 0.00 | - | 20 | 28 | 60.25% |
| PATH250620C00022000 | 2024-06-25 1:28PM EDT | 22.00 | 0.73 | 0.72 | 0.78 | 0.00 | - | 3 | 64 | 60.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00008000 | 2024-06-21 12:37PM EDT | 8.00 | 0.75 | 0.68 | 0.75 | 0.00 | - | 7 | 698 | 55.27% |
| PATH250620P00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.40 | 1.38 | 1.46 | 0.00 | - | 2 | 8 | 52.64% |
| PATH250620P00012000 | 2024-06-24 3:13PM EDT | 12.00 | 2.36 | 2.33 | 2.45 | 0.00 | - | 73 | 207 | 50.20% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 15.00 | 4.55 | 4.25 | 4.40 | 0.00 | - | 11 | 14 | 49.07% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 17.00 | 5.85 | 5.75 | 7.95 | 0.00 | - | - | 2 | 68.07% |
© 2024 Yahoo. All rights reserved.