Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,336.57 +3.77 (+0.11%) Nikkei
39,711.48 +128.40 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.44 +2,557.36 (+4.20%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221C00006000 | 2024-06-27 1:38PM EDT | 6.00 | 6.88 | 6.60 | 7.05 | +6.88 | - | - | 15 | 64.26% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 9.00 | 4.50 | 3.80 | 4.60 | +0.65 | +16.88% | 2 | 5 | 52.34% |
| PATH250221C00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.19 | 3.15 | 3.30 | +0.33 | +11.54% | 2 | 5 | 60.94% |
| PATH250221C00012000 | 2024-06-27 11:49AM EDT | 12.00 | 2.58 | 2.44 | 2.89 | +2.58 | - | - | 4 | 58.89% |
| PATH250221C00013000 | 2024-06-27 12:24PM EDT | 13.00 | 2.22 | 2.19 | 2.27 | +2.22 | - | - | 13 | 58.45% |
| PATH250221C00014000 | 2024-06-27 12:57PM EDT | 14.00 | 1.80 | 1.81 | 1.92 | 0.00 | - | 2 | 2 | 58.25% |
| PATH250221C00015000 | 2024-06-28 10:03AM EDT | 15.00 | 1.50 | 1.49 | 1.55 | +1.50 | - | 50 | 7 | 57.18% |
| PATH250221C00016000 | 2024-06-27 10:16AM EDT | 16.00 | 1.13 | 1.23 | 1.29 | 0.00 | - | 1 | 7 | 57.03% |
| PATH250221C00020000 | 2024-06-28 1:18PM EDT | 20.00 | 0.58 | 0.58 | 0.63 | +0.58 | - | 52 | 33 | 57.03% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221P00010000 | 2024-06-28 11:58AM EDT | 10.00 | 0.81 | 0.79 | 1.04 | +0.81 | - | 1 | 1 | 54.93% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 11.00 | 1.50 | 1.14 | 1.41 | 0.00 | - | 8 | 8 | 53.27% |
| PATH250221P00012000 | 2024-06-27 11:22AM EDT | 12.00 | 1.66 | 1.57 | 1.67 | +1.66 | - | - | 20 | 50.68% |
| PATH250221P00018000 | 2024-06-20 2:53PM EDT | 18.00 | 6.82 | 5.70 | 5.85 | 0.00 | - | - | 3 | 46.73% |
© 2024 Yahoo. All rights reserved.