Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.64 -936.70 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 134 | 2.50 | 0.04 | 0.00 | - | 5 | 14 |
| 7.75 | 0.00 | - | 1 | 51 | 5.00 | 0.05 | -0.05 | -50.00% | 31 | 1,256 |
| 5.87 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 5 | 379 | 7.50 | 0.24 | +0.01 | +4.35% | 20 | 291 |
| 4.35 | 0.00 | - | 1 | 97 | 9.00 | 0.50 | +0.01 | +2.04% | 3 | 312 |
| 3.60 | 0.00 | - | 1 | 1,009 | 10.00 | 0.78 | +0.02 | +2.63% | 53 | 1,140 |
| 3.00 | -0.15 | -4.76% | 6 | 626 | 11.00 | 1.10 | -0.01 | -0.90% | 2 | 262 |
| 2.30 | -0.01 | -0.43% | 89 | 5,466 | 12.50 | 1.84 | +0.02 | +1.10% | 2 | 6,602 |
| 1.70 | -0.01 | -0.58% | 61 | 167 | 14.00 | 3.47 | 0.00 | - | 3 | 45 |
| 1.38 | -0.03 | -2.13% | 289 | 3,919 | 15.00 | 3.63 | 0.00 | - | 1 | 7,443 |
| 1.13 | -0.01 | -0.88% | 552 | 2,066 | 16.00 | 4.60 | 0.00 | - | 2 | 47 |
| 0.84 | -0.02 | -2.33% | 208 | 11,851 | 17.50 | 5.27 | 0.00 | - | 2 | 7,287 |
| 0.54 | 0.00 | - | 205 | 11,417 | 20.00 | 7.50 | -0.67 | -8.20% | 1 | 2,367 |
| 0.33 | -0.01 | -2.94% | 35 | 9,836 | 22.50 | 11.10 | 0.00 | - | 1 | 47 |
| 0.22 | -0.02 | -8.33% | 15 | 5,997 | 25.00 | 12.40 | 0.00 | - | 18 | 33 |
| 0.17 | 0.00 | - | 7 | 2,494 | 27.00 | 15.15 | 0.00 | - | 62 | 0 |
| 0.10 | -0.02 | -16.67% | 123 | 9,410 | 30.00 | 18.25 | 0.00 | - | 20 | 0 |
| 0.08 | -0.01 | -11.11% | 56 | 3,845 | 32.00 | 20.00 | 0.00 | - | 692 | 4 |
| 0.06 | 0.00 | - | 745 | 8,102 | 35.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 76 | 5,057 | 37.00 | 24.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.