Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,666.73 +493.58 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.49 +31.37 (+2.51%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-06-20 12:45PM EDT | 2.50 | 8.87 | 8.45 | 9.70 | 0.00 | - | 1 | 135 | 160.94% |
| PATH250117C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 7.17 | 7.05 | 7.95 | 0.00 | - | 3 | 50 | 119.04% |
| PATH250117C00006000 | 2024-06-21 10:28AM EDT | 6.00 | 5.87 | 5.90 | 6.30 | 0.00 | - | 2 | 3 | 67.58% |
| PATH250117C00007500 | 2024-06-25 10:19AM EDT | 7.50 | 5.09 | 4.90 | 5.05 | 0.00 | - | 10 | 382 | 72.07% |
| PATH250117C00009000 | 2024-06-21 3:05PM EDT | 9.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 16 | 98 | 70.70% |
| PATH250117C00010000 | 2024-06-25 2:00PM EDT | 10.00 | 3.12 | 3.15 | 3.25 | 0.00 | - | 25 | 1,002 | 64.55% |
| PATH250117C00011000 | 2024-06-25 1:17PM EDT | 11.00 | 2.54 | 2.56 | 2.65 | 0.00 | - | 6 | 575 | 61.91% |
| PATH250117C00012500 | 2024-06-25 12:31PM EDT | 12.50 | 1.90 | 1.88 | 1.94 | 0.00 | - | 9 | 5,643 | 60.16% |
| PATH250117C00014000 | 2024-06-25 10:04AM EDT | 14.00 | 1.44 | 1.36 | 1.42 | 0.00 | - | 1 | 136 | 59.18% |
| PATH250117C00015000 | 2024-06-25 2:57PM EDT | 15.00 | 1.13 | 1.11 | 1.16 | 0.00 | - | 65 | 3,935 | 59.18% |
| PATH250117C00016000 | 2024-06-25 2:47PM EDT | 16.00 | 0.93 | 0.91 | 0.94 | 0.00 | - | 25 | 2,023 | 59.18% |
| PATH250117C00017500 | 2024-06-25 12:23PM EDT | 17.50 | 0.68 | 0.67 | 0.70 | 0.00 | - | 46 | 11,872 | 59.28% |
| PATH250117C00020000 | 2024-06-25 2:50PM EDT | 20.00 | 0.42 | 0.42 | 0.44 | 0.00 | - | 24 | 11,395 | 60.06% |
| PATH250117C00022500 | 2024-06-25 12:01PM EDT | 22.50 | 0.26 | 0.26 | 0.29 | 0.00 | - | 14 | 9,702 | 60.74% |
| PATH250117C00025000 | 2024-06-25 10:18AM EDT | 25.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 25 | 5,964 | 61.43% |
| PATH250117C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 2,499 | 62.31% |
| PATH250117C00030000 | 2024-06-25 3:33PM EDT | 30.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 9,410 | 62.89% |
| PATH250117C00032000 | 2024-06-24 11:16AM EDT | 32.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 5 | 3,845 | 66.41% |
| PATH250117C00035000 | 2024-06-25 1:42PM EDT | 35.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 8,112 | 64.45% |
| PATH250117C00037000 | 2024-06-25 2:45PM EDT | 37.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 5,034 | 64.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| PATH250117P00005000 | 2024-06-24 11:21AM EDT | 5.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | 1 | 1,256 | 25.00% |
| PATH250117P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.31 | 0.27 | 0.31 | 0.00 | - | 2 | 289 | 57.42% |
| PATH250117P00009000 | 2024-06-25 1:13PM EDT | 9.00 | 0.62 | 0.60 | 0.63 | 0.00 | - | 34 | 286 | 54.69% |
| PATH250117P00010000 | 2024-06-25 3:17PM EDT | 10.00 | 0.94 | 0.92 | 0.95 | 0.00 | - | 3 | 1,195 | 53.17% |
| PATH250117P00011000 | 2024-06-25 3:17PM EDT | 11.00 | 1.33 | 1.30 | 1.35 | 0.00 | - | 104 | 286 | 51.32% |
| PATH250117P00012500 | 2024-06-24 10:08AM EDT | 12.50 | 2.12 | 2.09 | 2.15 | 0.00 | - | 2 | 6,227 | 50.05% |
| PATH250117P00014000 | 2024-06-20 9:36AM EDT | 14.00 | 3.47 | 3.05 | 3.15 | 0.00 | - | 3 | 45 | 50.39% |
| PATH250117P00015000 | 2024-06-20 12:39PM EDT | 15.00 | 4.30 | 3.80 | 3.85 | 0.00 | - | 9 | 7,444 | 48.58% |
| PATH250117P00016000 | 2024-06-11 1:38PM EDT | 16.00 | 4.60 | 4.55 | 4.65 | 0.00 | - | 2 | 47 | 48.05% |
| PATH250117P00017500 | 2024-06-20 1:40PM EDT | 17.50 | 6.46 | 5.80 | 6.05 | 0.00 | - | 8 | 7,288 | 51.95% |
| PATH250117P00020000 | 2024-06-24 10:06AM EDT | 20.00 | 8.17 | 8.10 | 8.20 | 0.00 | - | 40 | 2,367 | 44.24% |
| PATH250117P00022500 | 2024-06-21 9:41AM EDT | 22.50 | 11.10 | 10.50 | 10.70 | 0.00 | - | 1 | 47 | 51.37% |
| PATH250117P00025000 | 2024-06-20 2:24PM EDT | 25.00 | 13.65 | 12.05 | 13.10 | 0.00 | - | 17 | 33 | 45.31% |
| PATH250117P00027000 | 2024-06-11 1:20PM EDT | 27.00 | 15.15 | 14.05 | 15.15 | 0.00 | - | 62 | 0 | 57.03% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 18.25 | 18.00 | 18.15 | 0.00 | - | 20 | 0 | 62.50% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 32.00 | 20.00 | 19.45 | 20.55 | 0.00 | - | 692 | 4 | 93.75% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 35.00 | 23.15 | 22.10 | 24.95 | 0.00 | - | 5 | 0 | 97.95% |
| PATH250117P00037000 | 2024-06-12 9:55AM EDT | 37.00 | 24.85 | 24.50 | 25.25 | 0.00 | - | 1 | 3 | 83.79% |
© 2024 Yahoo. All rights reserved.