Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,413.09 -1,161.14 (-1.89%) CMC Crypto 200
1,258.22 -25.60 (-1.99%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 21 | 23 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.34 | 0.00 | - | 2 | 25 | 5.00 | 0.01 | 0.00 | - | 3 | 33 |
| 5.86 | 0.00 | - | 2 | 22 | 7.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 3 | 7 | 8.00 | 0.15 | +0.01 | +7.14% | 35 | 3,903 |
| 3.45 | 0.00 | - | 1 | 15 | 9.00 | 0.29 | -0.08 | -21.62% | 2 | 249 |
| 3.40 | +0.05 | +1.49% | 1 | 672 | 10.00 | 0.50 | +0.01 | +2.04% | 101 | 2,960 |
| 2.65 | -0.04 | -1.49% | 5 | 244 | 11.00 | 0.83 | +0.06 | +7.79% | 6 | 1,780 |
| 2.00 | -0.10 | -4.76% | 30 | 1,165 | 12.00 | 1.22 | +0.03 | +2.52% | 15 | 690 |
| 1.65 | +0.03 | +1.85% | 89 | 6,253 | 13.00 | 1.72 | 0.00 | - | 2 | 617 |
| 1.27 | 0.00 | - | 251 | 5,448 | 14.00 | 2.32 | +0.01 | +0.43% | 2 | 564 |
| 0.94 | -0.03 | -3.09% | 56 | 1,310 | 15.00 | 3.05 | 0.00 | - | 1 | 259 |
| 0.76 | -0.01 | -1.30% | 87 | 1,904 | 16.00 | 3.80 | 0.00 | - | 11 | 503 |
| 0.57 | -0.02 | -3.39% | 47 | 7,839 | 17.00 | 4.68 | -0.32 | -6.40% | 1 | 158 |
| 0.43 | -0.04 | -8.51% | 14 | 1,126 | 18.00 | 5.57 | -0.58 | -9.43% | 1 | 201 |
| 0.35 | -0.02 | -5.41% | 10 | 1,914 | 19.00 | 6.50 | -1.25 | -16.13% | 350 | 392 |
| 0.28 | +0.01 | +3.70% | 1,302 | 2,324 | 20.00 | 8.46 | 0.00 | - | 22 | 85 |
| 0.22 | +0.01 | +4.76% | 1 | 1,379 | 21.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.18 | +0.03 | +20.00% | 2 | 2,231 | 22.00 | 10.35 | 0.00 | - | 4 | 82 |
| 0.15 | +0.03 | +25.00% | 2 | 2,078 | 23.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.14 | +0.01 | +7.69% | 21 | 1,241 | 24.00 | 11.98 | 0.00 | - | 850 | 0 |
| 0.10 | 0.00 | - | 9 | 800 | 25.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 867 | 26.00 | 14.02 | 0.00 | - | 102 | 0 |
| 0.06 | 0.00 | - | 1 | 577 | 27.00 | 14.35 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 9 | 917 | 28.00 | 15.72 | 0.00 | - | 1,541 | 0 |
| 0.21 | 0.00 | - | 8 | 693 | 29.00 | 16.80 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 21 | 429 | 30.00 | 18.07 | 0.00 | - | 710 | 0 |
| 0.05 | 0.00 | - | 3 | 559 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 93 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 184 | 35.00 | 23.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.